Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0200 |
862.3577 RUBIT |
0.0200 |
0.0146 |
0.0254 |
0.0243 |
| 2021-01-13 |
0.0146 |
150.0000 RUBIT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-01-12 |
0.0211 |
269.1736 RUBIT |
0.0211 |
0.0146 |
0.0276 |
0.0146 |
| 2021-01-11 |
0.0278 |
2,081.9315 RUBIT |
0.0278 |
0.0276 |
0.0280 |
0.0276 |
| 2021-01-10 |
0.0280 |
0.0000 RUBIT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-09 |
0.0251 |
1,169.4530 RUBIT |
0.0251 |
0.0223 |
0.0280 |
0.0280 |
| 2021-01-08 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-07 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-06 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-05 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-04 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-03 |
0.0232 |
16,274.3074 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-02 |
0.0232 |
16,274.3074 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-01 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-31 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-30 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-29 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-28 |
0.0200 |
1,500.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-27 |
0.0149 |
2,925.8800 RUBIT |
0.0149 |
0.0097 |
0.0200 |
0.0200 |
| 2020-12-26 |
0.0190 |
27,841.2488 RUBIT |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2020-12-25 |
0.0070 |
0.0000 RUBIT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-24 |
0.0070 |
0.0000 RUBIT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-23 |
0.0070 |
0.0000 RUBIT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-22 |
0.0125 |
44.4453 RUBIT |
0.0125 |
0.0070 |
0.0180 |
0.0070 |
| 2020-12-21 |
0.0170 |
418.4713 RUBIT |
0.0170 |
0.0160 |
0.0180 |
0.0180 |
| 2020-12-20 |
0.0160 |
230.5026 RUBIT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-19 |
0.0070 |
0.0000 RUBIT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-18 |
0.0070 |
0.0000 RUBIT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-17 |
0.0070 |
136.0000 RUBIT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-16 |
0.0180 |
0.0000 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-15 |
0.0180 |
0.0000 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-14 |
0.0180 |
0.0000 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-13 |
0.0180 |
11.2000 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-12 |
0.0180 |
0.0000 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-11 |
0.0180 |
0.0000 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-10 |
0.0180 |
0.0000 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-09 |
0.0180 |
0.0000 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-08 |
0.0180 |
0.0000 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-07 |
0.0179 |
10,577.2326 RUBIT |
0.0179 |
0.0178 |
0.0180 |
0.0180 |
| 2020-12-06 |
0.0143 |
0.0000 RUBIT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-05 |
0.0143 |
0.0000 RUBIT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-04 |
0.0143 |
0.0000 RUBIT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-03 |
0.0143 |
89.3195 RUBIT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-02 |
0.0178 |
265.6035 RUBIT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-01 |
0.0180 |
5.5556 RUBIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-30 |
0.0178 |
200.0000 RUBIT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-11-29 |
0.0178 |
0.0000 RUBIT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-11-28 |
0.0178 |
0.0000 RUBIT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-11-27 |
0.0179 |
766.6073 RUBIT |
0.0179 |
0.0178 |
0.0180 |
0.0178 |
| 2020-11-26 |
0.0178 |
34.3965 RUBIT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |