Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0178 |
7.2528 RUBIT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-11-24 |
0.0058 |
0.0000 RUBIT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-11-23 |
0.0058 |
160.2562 RUBIT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-11-22 |
0.0063 |
0.0000 RUBIT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-11-21 |
0.0099 |
4,130.4871 RUBIT |
0.0099 |
0.0063 |
0.0135 |
0.0063 |
| 2020-11-20 |
0.0160 |
3,190.9965 RUBIT |
0.0160 |
0.0141 |
0.0178 |
0.0178 |
| 2020-11-19 |
0.0141 |
0.0000 RUBIT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-11-18 |
0.0141 |
45.3766 RUBIT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-11-17 |
0.0141 |
45.3766 RUBIT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-11-16 |
0.0145 |
0.0000 RUBIT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-11-15 |
0.0143 |
36.8862 RUBIT |
0.0143 |
0.0141 |
0.0145 |
0.0145 |
| 2020-11-14 |
0.0145 |
10.0000 RUBIT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-11-13 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-12 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-11 |
0.0108 |
1,619.1084 RUBIT |
0.0108 |
0.0100 |
0.0117 |
0.0117 |
| 2020-11-10 |
0.0100 |
165.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-09 |
0.0077 |
29.6290 RUBIT |
0.0077 |
0.0053 |
0.0100 |
0.0053 |
| 2020-11-08 |
0.0053 |
0.0000 RUBIT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-07 |
0.0053 |
0.0000 RUBIT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-06 |
0.0053 |
0.0000 RUBIT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-05 |
0.0053 |
100.0000 RUBIT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-04 |
0.0101 |
11,912.7011 RUBIT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-03 |
0.0053 |
5,000.0000 RUBIT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-02 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-01 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-10-31 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-10-30 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-10-29 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-10-28 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-10-27 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-10-26 |
0.0117 |
0.0000 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-10-25 |
0.0117 |
382.0002 RUBIT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-10-24 |
0.0083 |
0.0000 RUBIT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-10-23 |
0.0083 |
0.0000 RUBIT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-10-22 |
0.0083 |
0.0000 RUBIT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-10-21 |
0.0083 |
0.0000 RUBIT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-10-20 |
0.0081 |
625.5648 RUBIT |
0.0081 |
0.0080 |
0.0083 |
0.0083 |
| 2020-10-19 |
0.0066 |
285.3816 RUBIT |
0.0066 |
0.0051 |
0.0080 |
0.0080 |
| 2020-10-18 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-17 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-16 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-15 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-14 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-13 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-12 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-11 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-10 |
0.0066 |
733.2679 RUBIT |
0.0066 |
0.0051 |
0.0080 |
0.0051 |
| 2020-10-09 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-08 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-07 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |