Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-05 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-04 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-03 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-02 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-01 |
0.0099 |
200.8617 RUBIT |
0.0099 |
0.0051 |
0.0147 |
0.0051 |
| 2020-09-30 |
0.0080 |
0.0000 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-29 |
0.0080 |
0.0000 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-28 |
0.0080 |
0.0000 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-27 |
0.0080 |
0.0000 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-26 |
0.0080 |
0.0000 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-25 |
0.0080 |
3,485.6867 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-24 |
0.0080 |
0.0000 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-23 |
0.0080 |
0.0000 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-22 |
0.0080 |
0.0000 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-21 |
0.0080 |
124.7679 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-20 |
0.0080 |
0.0000 RUBIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-19 |
0.0066 |
5,618.2611 RUBIT |
0.0066 |
0.0052 |
0.0080 |
0.0080 |
| 2020-09-18 |
0.0079 |
0.0000 RUBIT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-09-17 |
0.0065 |
2,038.0000 RUBIT |
0.0065 |
0.0051 |
0.0079 |
0.0079 |
| 2020-09-16 |
0.0178 |
0.0000 RUBIT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-09-15 |
0.0178 |
6.7083 RUBIT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-09-14 |
0.0161 |
0.0000 RUBIT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-09-13 |
0.0105 |
1,637.2243 RUBIT |
0.0105 |
0.0050 |
0.0161 |
0.0161 |
| 2020-09-12 |
0.0050 |
0.0000 RUBIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-11 |
0.0050 |
0.0000 RUBIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-10 |
0.0050 |
0.0000 RUBIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-09 |
0.0114 |
29.4916 RUBIT |
0.0114 |
0.0050 |
0.0179 |
0.0050 |
| 2020-09-08 |
0.0177 |
0.0000 RUBIT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-07 |
0.0177 |
0.0000 RUBIT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-06 |
0.0177 |
0.0000 RUBIT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-05 |
0.0177 |
0.0000 RUBIT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-04 |
0.0177 |
0.0000 RUBIT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-03 |
0.0171 |
964.9201 RUBIT |
0.0171 |
0.0165 |
0.0177 |
0.0177 |
| 2020-09-02 |
0.0171 |
964.9201 RUBIT |
0.0171 |
0.0165 |
0.0177 |
0.0177 |
| 2020-09-01 |
0.0139 |
66.0877 RUBIT |
0.0139 |
0.0100 |
0.0179 |
0.0179 |
| 2020-08-31 |
0.0139 |
27.4835 RUBIT |
0.0139 |
0.0100 |
0.0178 |
0.0100 |
| 2020-08-30 |
0.0179 |
0.0000 RUBIT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-08-29 |
0.0179 |
6.1453 RUBIT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-08-28 |
0.0088 |
0.0000 RUBIT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-27 |
0.0088 |
0.0000 RUBIT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-26 |
0.0088 |
0.0000 RUBIT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-25 |
0.0069 |
10,144.1262 RUBIT |
0.0069 |
0.0050 |
0.0088 |
0.0088 |
| 2020-08-24 |
0.0066 |
5,205.6044 RUBIT |
0.0066 |
0.0050 |
0.0083 |
0.0083 |
| 2020-08-23 |
0.0114 |
1,168.7271 RUBIT |
0.0114 |
0.0050 |
0.0179 |
0.0083 |
| 2020-08-22 |
0.0050 |
298.6291 RUBIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-21 |
0.0128 |
0.0000 RUBIT |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-08-20 |
0.0101 |
10.9265 RUBIT |
0.0101 |
0.0073 |
0.0128 |
0.0128 |
| 2020-08-19 |
0.0050 |
0.0000 RUBIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-18 |
0.0050 |
0.0000 RUBIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |