Crypto exchange Yobit

Market RubleBit (RUBIT) / [unlinked]

Identifier on Yobit: rubit_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 0.0062 0.0000 RUBIT 0.0062 0.0062 0.0062 0.0062
2020-05-08 0.0062 160.2562 RUBIT 0.0062 0.0062 0.0062 0.0062
2020-05-07 0.0048 0.0000 RUBIT 0.0048 0.0048 0.0048 0.0048
2020-05-06 0.0048 1,955.0201 RUBIT 0.0048 0.0048 0.0048 0.0048
2020-05-05 0.0048 127.6656 RUBIT 0.0048 0.0048 0.0048 0.0048
2020-05-04 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-05-03 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-05-02 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-05-01 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-04-30 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-04-29 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-04-28 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-04-27 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-04-26 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-04-25 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-04-24 0.0083 96.5774 RUBIT 0.0083 0.0030 0.0135 0.0030
2020-04-23 0.0097 0.0000 RUBIT 0.0097 0.0097 0.0097 0.0097
2020-04-22 0.0097 0.0000 RUBIT 0.0097 0.0097 0.0097 0.0097
2020-04-21 0.0097 0.0000 RUBIT 0.0097 0.0097 0.0097 0.0097
2020-04-20 0.0097 0.0000 RUBIT 0.0097 0.0097 0.0097 0.0097
2020-04-19 0.0097 0.0000 RUBIT 0.0097 0.0097 0.0097 0.0097
2020-04-18 0.0097 50.5440 RUBIT 0.0097 0.0097 0.0097 0.0097
2020-04-17 0.0080 12.5000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-16 0.0095 0.0000 RUBIT 0.0095 0.0095 0.0095 0.0095
2020-04-15 0.0095 0.0000 RUBIT 0.0095 0.0095 0.0095 0.0095
2020-04-14 0.0095 0.0000 RUBIT 0.0095 0.0095 0.0095 0.0095
2020-04-13 0.0095 0.0000 RUBIT 0.0095 0.0095 0.0095 0.0095
2020-04-12 0.0095 105.0728 RUBIT 0.0095 0.0095 0.0095 0.0095
2020-04-11 0.0080 0.0000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-10 0.0080 0.0000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-09 0.0080 0.0000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-08 0.0080 0.0000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-07 0.0080 0.0000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-06 0.0080 0.0000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-05 0.0080 0.0000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-04 0.0080 0.0000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-03 0.0080 0.0000 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-02 0.0080 624.9992 RUBIT 0.0080 0.0080 0.0080 0.0080
2020-04-01 0.0182 0.0000 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-31 0.0182 0.0000 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-30 0.0182 0.0000 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-29 0.0182 0.0000 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-28 0.0182 0.0000 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-27 0.0182 0.0000 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-26 0.0182 0.0000 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-25 0.0182 184.9782 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-24 0.0182 130.0151 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-23 0.0182 366.8500 RUBIT 0.0182 0.0182 0.0182 0.0182
2020-03-22 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
2020-03-21 0.0030 0.0000 RUBIT 0.0030 0.0030 0.0030 0.0030
12...3233343536...4243