Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-19 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-18 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-17 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-16 |
0.0045 |
26,440.4893 RUBIT |
0.0045 |
0.0030 |
0.0061 |
0.0030 |
| 2020-03-15 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-14 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-13 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-12 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-11 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-10 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-09 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-08 |
0.0044 |
300.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-06 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-05 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-04 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-03 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-02 |
0.0122 |
100.0001 RUBIT |
0.0122 |
0.0044 |
0.0200 |
0.0044 |
| 2020-03-01 |
0.0122 |
100.0001 RUBIT |
0.0122 |
0.0044 |
0.0200 |
0.0044 |
| 2020-02-29 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-28 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-27 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-26 |
0.0200 |
102.0108 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-25 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-02-24 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-02-23 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-02-22 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-02-21 |
0.0044 |
2,887.9282 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-02-20 |
0.0044 |
0.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-02-19 |
0.0044 |
100.0000 RUBIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-02-18 |
0.0068 |
85.1679 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-17 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-16 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-15 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-14 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-13 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-12 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-11 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-10 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-09 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-08 |
0.0068 |
0.0000 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-07 |
0.0068 |
8,102.8950 RUBIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-06 |
0.0108 |
0.0000 RUBIT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-02-05 |
0.0074 |
4,252.1704 RUBIT |
0.0074 |
0.0041 |
0.0108 |
0.0108 |
| 2020-02-04 |
0.0160 |
37,172.3331 RUBIT |
0.0160 |
0.0030 |
0.0290 |
0.0290 |
| 2020-02-03 |
0.0030 |
33.3346 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-02 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-01 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-31 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-30 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |