Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-28 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-27 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-26 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-25 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-24 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-23 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-22 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-21 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-20 |
0.0030 |
0.0000 RUBIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-19 |
0.0041 |
1,749.4238 RUBIT |
0.0041 |
0.0030 |
0.0051 |
0.0030 |
| 2020-01-18 |
0.0105 |
0.0000 RUBIT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-17 |
0.0105 |
0.0000 RUBIT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-15 |
0.0105 |
0.0000 RUBIT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-14 |
0.0105 |
0.0000 RUBIT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-13 |
0.0105 |
0.0000 RUBIT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-12 |
0.0105 |
0.0000 RUBIT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-11 |
0.0105 |
0.0000 RUBIT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-01-10 |
0.0078 |
54.6764 RUBIT |
0.0078 |
0.0051 |
0.0105 |
0.0105 |
| 2020-01-09 |
0.0051 |
0.0000 RUBIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-08 |
0.0053 |
3,313.6629 RUBIT |
0.0053 |
0.0051 |
0.0054 |
0.0051 |
| 2020-01-07 |
0.0052 |
4,951.8301 RUBIT |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2020-01-06 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-05 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-04 |
0.0125 |
791.2059 RUBIT |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2020-01-03 |
0.0100 |
16.4000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-02 |
0.0056 |
2,475.0765 RUBIT |
0.0056 |
0.0051 |
0.0060 |
0.0051 |
| 2020-01-01 |
0.0061 |
3,642.6864 RUBIT |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2019-12-31 |
0.0061 |
787.8393 RUBIT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-12-30 |
0.0200 |
175.7519 RUBIT |
0.0200 |
0.0100 |
0.0300 |
0.0100 |
| 2019-12-29 |
0.0175 |
1,899.1220 RUBIT |
0.0175 |
0.0060 |
0.0291 |
0.0291 |
| 2019-12-28 |
0.0060 |
8,531.6078 RUBIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-27 |
0.0061 |
3,001.5330 RUBIT |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2019-12-26 |
0.0063 |
0.0000 RUBIT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-25 |
0.0063 |
49.2030 RUBIT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-24 |
0.0063 |
55.8037 RUBIT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-23 |
0.0063 |
0.0000 RUBIT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-22 |
0.0063 |
0.0000 RUBIT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-21 |
0.0063 |
0.0000 RUBIT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-20 |
0.0063 |
0.0000 RUBIT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-19 |
0.0063 |
516.3841 RUBIT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-18 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-17 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-16 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-15 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-14 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-13 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-12 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-11 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-10 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |