Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-30 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-29 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-28 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-27 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-26 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-25 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-24 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-23 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-22 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-21 |
0.0550 |
252.7194 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-20 |
0.0412 |
2,098.1353 RUBIT |
0.0412 |
0.0274 |
0.0550 |
0.0550 |
| 2019-08-19 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-18 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-17 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-16 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-15 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-14 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-13 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-12 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-11 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-10 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-09 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-08 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-07 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-06 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-05 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-04 |
0.0100 |
0.0000 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-03 |
0.0100 |
3,612.9922 RUBIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-02 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-08-01 |
0.0550 |
0.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-07-31 |
0.0550 |
2.0000 RUBIT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-07-30 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-29 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-28 |
0.0300 |
689.1355 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-27 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-26 |
0.0300 |
133.3333 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-25 |
0.0425 |
244.0215 RUBIT |
0.0425 |
0.0300 |
0.0550 |
0.0550 |
| 2019-07-24 |
0.0300 |
24.7131 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-23 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-22 |
0.0300 |
10.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-21 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-20 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-19 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-18 |
0.0475 |
157.4224 RUBIT |
0.0475 |
0.0400 |
0.0550 |
0.0550 |
| 2019-07-17 |
0.0154 |
8.6023 RUBIT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-07-16 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-15 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-14 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-13 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |