Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0510 |
0.0000 RUBIT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-06-16 |
0.0518 |
22.2901 RUBIT |
0.0518 |
0.0510 |
0.0526 |
0.0510 |
| 2024-06-15 |
0.0523 |
22.0661 RUBIT |
0.0523 |
0.0510 |
0.0536 |
0.0510 |
| 2024-06-14 |
0.0536 |
0.0000 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-06-13 |
0.0536 |
0.0000 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-06-12 |
0.0536 |
3.8975 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-06-11 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-10 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-09 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-08 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-07 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-06 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-05 |
0.0483 |
109.7431 RUBIT |
0.0483 |
0.0430 |
0.0536 |
0.0520 |
| 2024-06-04 |
0.0472 |
85.9951 RUBIT |
0.0472 |
0.0439 |
0.0505 |
0.0439 |
| 2024-06-03 |
0.0515 |
0.0000 RUBIT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-06-02 |
0.0558 |
1,115.2085 RUBIT |
0.0558 |
0.0500 |
0.0616 |
0.0515 |
| 2024-06-01 |
0.0584 |
2,793.2751 RUBIT |
0.0584 |
0.0500 |
0.0668 |
0.0515 |
| 2024-05-31 |
0.0648 |
0.0000 RUBIT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-30 |
0.0648 |
0.0000 RUBIT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-29 |
0.0648 |
0.0000 RUBIT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-28 |
0.0648 |
3.1677 RUBIT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-27 |
0.0661 |
0.0000 RUBIT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-26 |
0.0661 |
0.0000 RUBIT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-25 |
0.0661 |
0.0000 RUBIT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-24 |
0.0661 |
0.0000 RUBIT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-23 |
0.0661 |
0.0000 RUBIT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-22 |
0.0661 |
0.0000 RUBIT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-21 |
0.0661 |
0.0000 RUBIT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-20 |
0.0654 |
595.8065 RUBIT |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-05-19 |
0.0635 |
6.0895 RUBIT |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-05-18 |
0.0616 |
8.5727 RUBIT |
0.0616 |
0.0610 |
0.0623 |
0.0623 |
| 2024-05-17 |
0.0610 |
165.5019 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-16 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-15 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-14 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-13 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-12 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-11 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-10 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-09 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-08 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-07 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-06 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-05 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-04 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-03 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-02 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-01 |
0.0592 |
0.0000 RUBIT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-30 |
0.0604 |
0.0000 RUBIT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-29 |
0.0604 |
0.0000 RUBIT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |