Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-11 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-10 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-09 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-08 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-07 |
0.0540 |
28.1571 RUBIT |
0.0540 |
0.0500 |
0.0580 |
0.0580 |
| 2019-07-06 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-05 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-04 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-03 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-02 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-07-01 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-30 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-29 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-28 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-27 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-26 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-25 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-24 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-23 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-22 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-21 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-20 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-19 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-18 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-17 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-16 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-15 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-14 |
0.0439 |
928.6209 RUBIT |
0.0439 |
0.0299 |
0.0580 |
0.0580 |
| 2019-06-13 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-12 |
0.0200 |
11.6300 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-11 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-10 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-09 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-08 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-07 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-06 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-05 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-04 |
0.0400 |
61.9019 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-03 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-02 |
0.0400 |
479.5149 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-01 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-31 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-30 |
0.0400 |
500.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-29 |
0.0400 |
830.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-28 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-05-27 |
0.0580 |
0.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-05-26 |
0.0580 |
10.0000 RUBIT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-05-24 |
0.0400 |
51.8709 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-23 |
0.0400 |
5,105.2812 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |