Identifier on Yobit: rubit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.0537 |
18.6071 RUBIT |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
2019-02-19 |
0.0537 |
1,155.2411 RUBIT |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
2019-02-18 |
0.0519 |
1,788.9791 RUBIT |
0.0519 |
0.0500 |
0.0537 |
0.0537 |
2019-02-17 |
0.0280 |
4.0012 RUBIT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2019-02-16 |
0.0272 |
0.0000 RUBIT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2019-02-15 |
0.0272 |
0.0000 RUBIT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2019-02-14 |
0.0272 |
0.0000 RUBIT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2019-02-13 |
0.0272 |
12.9150 RUBIT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2019-02-12 |
0.0265 |
0.0000 RUBIT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-02-11 |
0.0265 |
0.0000 RUBIT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-02-10 |
0.0265 |
0.0000 RUBIT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-02-09 |
0.0265 |
0.0000 RUBIT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-02-08 |
0.0265 |
0.0000 RUBIT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-02-07 |
0.0265 |
0.0000 RUBIT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-02-06 |
0.0265 |
67.0305 RUBIT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-02-05 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
2019-02-04 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
2019-02-03 |
0.0535 |
238.3064 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
2019-02-02 |
0.0236 |
20.0000 RUBIT |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
2019-02-01 |
0.0236 |
20.0000 RUBIT |
0.0236 |
0.0236 |
0.0236 |
0.0236 |