Crypto exchange Yobit

Market RubleBit (RUBIT) / [unlinked]

Identifier on Yobit: rubit_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0537 18.6071 RUBIT 0.0537 0.0537 0.0537 0.0537
2019-02-19 0.0537 1,155.2411 RUBIT 0.0537 0.0537 0.0537 0.0537
2019-02-18 0.0519 1,788.9791 RUBIT 0.0519 0.0500 0.0537 0.0537
2019-02-17 0.0280 4.0012 RUBIT 0.0280 0.0280 0.0280 0.0280
2019-02-16 0.0272 0.0000 RUBIT 0.0272 0.0272 0.0272 0.0272
2019-02-15 0.0272 0.0000 RUBIT 0.0272 0.0272 0.0272 0.0272
2019-02-14 0.0272 0.0000 RUBIT 0.0272 0.0272 0.0272 0.0272
2019-02-13 0.0272 12.9150 RUBIT 0.0272 0.0272 0.0272 0.0272
2019-02-12 0.0265 0.0000 RUBIT 0.0265 0.0265 0.0265 0.0265
2019-02-11 0.0265 0.0000 RUBIT 0.0265 0.0265 0.0265 0.0265
2019-02-10 0.0265 0.0000 RUBIT 0.0265 0.0265 0.0265 0.0265
2019-02-09 0.0265 0.0000 RUBIT 0.0265 0.0265 0.0265 0.0265
2019-02-08 0.0265 0.0000 RUBIT 0.0265 0.0265 0.0265 0.0265
2019-02-07 0.0265 0.0000 RUBIT 0.0265 0.0265 0.0265 0.0265
2019-02-06 0.0265 67.0305 RUBIT 0.0265 0.0265 0.0265 0.0265
2019-02-05 0.0535 0.0000 RUBIT 0.0535 0.0535 0.0535 0.0535
2019-02-04 0.0535 0.0000 RUBIT 0.0535 0.0535 0.0535 0.0535
2019-02-03 0.0535 238.3064 RUBIT 0.0535 0.0535 0.0535 0.0535
2019-02-02 0.0236 20.0000 RUBIT 0.0236 0.0236 0.0236 0.0236
2019-02-01 0.0236 20.0000 RUBIT 0.0236 0.0236 0.0236 0.0236
12...414243