Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0426 |
4.1631 RUBIT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-08 |
0.0426 |
0.0000 RUBIT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-07 |
0.0397 |
770.0064 RUBIT |
0.0397 |
0.0367 |
0.0426 |
0.0426 |
| 2024-03-06 |
0.0446 |
1,604.7684 RUBIT |
0.0446 |
0.0426 |
0.0466 |
0.0426 |
| 2024-03-05 |
0.0439 |
8.8571 RUBIT |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-03-04 |
0.0524 |
328.2589 RUBIT |
0.0524 |
0.0367 |
0.0681 |
0.0435 |
| 2024-03-03 |
0.0688 |
2.4535 RUBIT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-02 |
0.0688 |
2.4535 RUBIT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-01 |
0.0700 |
1.9697 RUBIT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-02-29 |
0.0532 |
5,386.7186 RUBIT |
0.0532 |
0.0356 |
0.0709 |
0.0702 |
| 2024-02-28 |
0.0521 |
5,128.1971 RUBIT |
0.0521 |
0.0342 |
0.0700 |
0.0700 |
| 2024-02-27 |
0.0339 |
0.0000 RUBIT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-26 |
0.0339 |
0.0000 RUBIT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-25 |
0.0339 |
0.0000 RUBIT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-24 |
0.0339 |
0.0000 RUBIT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-23 |
0.0339 |
0.0000 RUBIT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-22 |
0.0327 |
2,231.8160 RUBIT |
0.0327 |
0.0316 |
0.0339 |
0.0339 |
| 2024-02-21 |
0.0311 |
15.0423 RUBIT |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2024-02-20 |
0.0304 |
18.5348 RUBIT |
0.0304 |
0.0301 |
0.0307 |
0.0307 |
| 2024-02-19 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-02-18 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-02-17 |
0.0300 |
1,133.2768 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-02-16 |
0.0296 |
1,943.4903 RUBIT |
0.0296 |
0.0292 |
0.0300 |
0.0300 |
| 2024-02-15 |
0.0300 |
16.3112 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-02-14 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-02-13 |
0.0304 |
0.0000 RUBIT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-12 |
0.0304 |
0.0000 RUBIT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-11 |
0.0304 |
0.0000 RUBIT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-10 |
0.0304 |
0.0000 RUBIT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-09 |
0.0346 |
823.8626 RUBIT |
0.0346 |
0.0278 |
0.0414 |
0.0304 |
| 2024-02-08 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-07 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-06 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-05 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-04 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-03 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-02 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-01 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-01-31 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-01-30 |
0.0278 |
5.2529 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-01-29 |
0.0276 |
146.7030 RUBIT |
0.0276 |
0.0275 |
0.0278 |
0.0278 |
| 2024-01-28 |
0.0275 |
10.2435 RUBIT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-01-27 |
0.0346 |
0.0000 RUBIT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-26 |
0.0346 |
0.0000 RUBIT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-25 |
0.0346 |
0.0000 RUBIT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-24 |
0.0347 |
5.7741 RUBIT |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-01-23 |
0.0353 |
17.2765 RUBIT |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-01-22 |
0.0360 |
0.0000 RUBIT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-21 |
0.0360 |
0.0000 RUBIT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-20 |
0.0360 |
0.0000 RUBIT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |