Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0316 |
0.0000 RUBIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-29 |
0.0316 |
0.0000 RUBIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-28 |
0.0318 |
6.7962 RUBIT |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-11-27 |
0.0319 |
0.0000 RUBIT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-26 |
0.0332 |
226.6165 RUBIT |
0.0332 |
0.0319 |
0.0346 |
0.0319 |
| 2023-11-25 |
0.0322 |
92.3800 RUBIT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-24 |
0.0329 |
0.0000 RUBIT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-23 |
0.0329 |
0.0000 RUBIT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-22 |
0.0329 |
0.0000 RUBIT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-21 |
0.0295 |
456.0779 RUBIT |
0.0295 |
0.0261 |
0.0329 |
0.0329 |
| 2023-11-20 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-19 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-18 |
0.0258 |
12.5596 RUBIT |
0.0258 |
0.0254 |
0.0261 |
0.0254 |
| 2023-11-17 |
0.0259 |
0.0000 RUBIT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-11-16 |
0.0258 |
10.6151 RUBIT |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2023-11-15 |
0.0252 |
44.3378 RUBIT |
0.0252 |
0.0249 |
0.0256 |
0.0256 |
| 2023-11-14 |
0.0229 |
167.7251 RUBIT |
0.0229 |
0.0212 |
0.0246 |
0.0246 |
| 2023-11-13 |
0.0210 |
33.4386 RUBIT |
0.0210 |
0.0208 |
0.0212 |
0.0212 |
| 2023-11-12 |
0.0279 |
2,272.8192 RUBIT |
0.0279 |
0.0212 |
0.0346 |
0.0212 |
| 2023-11-11 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-10 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-09 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-08 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-07 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-06 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-05 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-04 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-03 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-02 |
0.0289 |
0.0000 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-01 |
0.0289 |
5.1118 RUBIT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-31 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-10-30 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-10-29 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-10-28 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-10-27 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-10-26 |
0.0295 |
81.8909 RUBIT |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-10-25 |
0.0299 |
6.6099 RUBIT |
0.0299 |
0.0298 |
0.0301 |
0.0298 |
| 2023-10-24 |
0.0289 |
1,269.9535 RUBIT |
0.0289 |
0.0261 |
0.0316 |
0.0301 |
| 2023-10-23 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-22 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-21 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-20 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-19 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-18 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-17 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-16 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-15 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-14 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-13 |
0.0254 |
78.8286 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-12 |
0.0254 |
0.0000 RUBIT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |