Identifier on Yobit: rubit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0005 USD |
0.0000 RUBIT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-08 |
0.0005 USD |
2,705.3898 RUBIT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-07 |
0.0005 USD |
0.0000 RUBIT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-06 |
0.0007 USD |
452.8584 RUBIT |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-02-05 |
0.0010 USD |
0.0000 RUBIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-04 |
0.0010 USD |
0.0000 RUBIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-03 |
0.0007 USD |
594.5941 RUBIT |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-02 |
0.0003 USD |
0.0000 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-01 |
0.0003 USD |
0.0000 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |