Crypto exchange Yobit

Market RubleBit (RUBIT) / Waves (WAVES)

Identifier on Yobit: rubit_waves
12...1718192021...4243
Date Price Volume Open Low High Close
2022-05-30 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-29 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-28 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-27 0.0000 WAVES 4,321.0310 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-26 0.0000 WAVES 4,321.0310 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-25 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-24 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-23 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-22 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-21 0.0000 WAVES 10,581.2089 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-20 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-19 0.0000 WAVES 3,106.0623 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-18 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-17 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-16 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-15 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-14 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-13 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-12 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-11 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-10 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-09 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-08 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-07 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-06 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-05 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-04 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-03 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-02 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-01 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-30 0.0000 WAVES 8,233.5134 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-29 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-28 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-27 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-26 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-25 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-24 0.0000 WAVES 5,091.6062 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-23 0.0000 WAVES 40.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-22 0.0000 WAVES 1,337.2260 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-21 0.0000 WAVES 2,589.5337 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-20 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-19 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-18 0.0000 WAVES 6,255.8886 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-17 0.0000 WAVES 282.2623 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-16 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-15 0.0000 WAVES 1,901.1779 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-14 0.0000 WAVES 307.4474 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-13 0.0000 WAVES 3,236.5915 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-12 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-11 0.0000 WAVES 0.0000 RUBIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1718192021...4243