Crypto exchange Yobit

Market RubleBit (RUBIT) / Waves (WAVES)

Identifier on Yobit: rubit_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-28 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-27 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-26 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-25 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-24 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-23 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-22 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-21 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-20 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-19 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-18 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-17 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-15 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-14 0.0001 WAVES 10.0010 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-13 0.0001 WAVES 10.0010 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-12 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-11 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-10 0.0002 WAVES 13.3759 RUBIT 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-06 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-05 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-04 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-02 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-01 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-31 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-30 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-29 0.0001 WAVES 784.2727 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-28 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-27 0.0001 WAVES 75.4787 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-26 0.0005 WAVES 0.0000 RUBIT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-25 0.0005 WAVES 0.0000 RUBIT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-24 0.0005 WAVES 0.0000 RUBIT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-23 0.0005 WAVES 1.9577 RUBIT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-22 0.0001 WAVES 0.0000 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-21 0.0001 WAVES 471.9190 RUBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-20 0.0002 WAVES 4,250.0632 RUBIT 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-12-19 0.0002 WAVES 645.8756 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-18 0.0002 WAVES 0.0000 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-17 0.0002 WAVES 1,201.3201 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-16 0.0002 WAVES 0.0000 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-15 0.0002 WAVES 0.0000 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-14 0.0002 WAVES 0.0000 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-13 0.0002 WAVES 8,406.0143 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-12 0.0002 WAVES 0.0000 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-11 0.0002 WAVES 1.6019 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-10 0.0002 WAVES 0.0000 RUBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3435363738...4243