Identifier on Yobit: rublix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2022-07-24 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2022-07-23 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2022-07-22 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2022-07-21 |
0.0100 DOGE |
3,315.2606 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2022-07-20 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-07-19 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-07-18 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-07-17 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-07-16 |
0.0103 DOGE |
34,695.0168 |
0.0103 DOGE |
0.0100 DOGE |
0.0105 DOGE |
0.0104 DOGE |
| 2022-07-15 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2022-07-14 |
0.0131 DOGE |
3,258.5030 |
0.0131 DOGE |
0.0130 DOGE |
0.0131 DOGE |
0.0130 DOGE |
| 2022-07-13 |
0.0140 DOGE |
0.0000 |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2022-07-12 |
0.0140 DOGE |
0.0000 |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2022-07-11 |
0.0136 DOGE |
5,136.4005 |
0.0136 DOGE |
0.0131 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2022-07-10 |
0.0150 DOGE |
771.4961 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-07-09 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-07-08 |
0.0150 DOGE |
1,200.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-07-07 |
0.0201 DOGE |
2,640.7462 |
0.0201 DOGE |
0.0200 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2022-07-06 |
0.0250 DOGE |
9,868.7854 |
0.0250 DOGE |
0.0200 DOGE |
0.0300 DOGE |
0.0200 DOGE |
| 2022-07-05 |
0.0140 DOGE |
14,436.8933 |
0.0140 DOGE |
0.0102 DOGE |
0.0179 DOGE |
0.0102 DOGE |
| 2022-07-04 |
0.0194 DOGE |
32,097.9468 |
0.0194 DOGE |
0.0178 DOGE |
0.0211 DOGE |
0.0178 DOGE |
| 2022-07-03 |
0.0211 DOGE |
0.0000 |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2022-07-02 |
0.0211 DOGE |
0.0000 |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2022-07-01 |
0.0211 DOGE |
600.0000 |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2022-06-30 |
0.0799 DOGE |
952.9676 |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2022-06-29 |
0.0296 DOGE |
600.0000 |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
| 2022-06-28 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-06-27 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-06-26 |
0.0175 DOGE |
4,978.8840 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-06-25 |
0.0560 DOGE |
19,176.8170 |
0.0560 DOGE |
0.0100 DOGE |
0.1020 DOGE |
0.0900 DOGE |
| 2022-06-24 |
0.1200 DOGE |
19,977.8023 |
0.1200 DOGE |
0.1000 DOGE |
0.1400 DOGE |
0.1300 DOGE |
| 2022-06-23 |
0.1936 DOGE |
5,682.6101 |
0.1936 DOGE |
0.1000 DOGE |
0.2871 DOGE |
0.1000 DOGE |
| 2022-06-22 |
0.2505 DOGE |
3,933.9493 |
0.2505 DOGE |
0.2020 DOGE |
0.2990 DOGE |
0.2087 DOGE |
| 2022-06-21 |
0.5587 DOGE |
6,308.6814 |
0.5587 DOGE |
0.2590 DOGE |
0.8584 DOGE |
0.2590 DOGE |
| 2022-06-20 |
0.3231 DOGE |
2,056.1798 |
0.3231 DOGE |
0.3000 DOGE |
0.3463 DOGE |
0.3000 DOGE |
| 2022-06-19 |
0.6018 DOGE |
133.4250 |
0.6018 DOGE |
0.3451 DOGE |
0.8584 DOGE |
0.4750 DOGE |
| 2022-06-18 |
0.5017 DOGE |
448.3966 |
0.5017 DOGE |
0.3435 DOGE |
0.6600 DOGE |
0.4000 DOGE |
| 2022-06-17 |
0.4000 DOGE |
490.8299 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2022-06-16 |
0.3659 DOGE |
0.0000 |
0.3659 DOGE |
0.3659 DOGE |
0.3659 DOGE |
0.3659 DOGE |
| 2022-06-15 |
0.3659 DOGE |
0.0000 |
0.3659 DOGE |
0.3659 DOGE |
0.3659 DOGE |
0.3659 DOGE |
| 2022-06-14 |
0.6329 DOGE |
150.9518 |
0.6329 DOGE |
0.3659 DOGE |
0.9000 DOGE |
0.3659 DOGE |
| 2022-06-13 |
0.4510 DOGE |
26.1836 |
0.4510 DOGE |
0.4510 DOGE |
0.4510 DOGE |
0.4510 DOGE |
| 2022-06-12 |
0.7352 DOGE |
2,079.7720 |
0.7352 DOGE |
0.5703 DOGE |
0.9000 DOGE |
0.5703 DOGE |
| 2022-06-11 |
0.9100 DOGE |
0.0000 |
0.9100 DOGE |
0.9100 DOGE |
0.9100 DOGE |
0.9100 DOGE |
| 2022-06-10 |
0.9100 DOGE |
13.1605 |
0.9100 DOGE |
0.9100 DOGE |
0.9100 DOGE |
0.9100 DOGE |
| 2022-06-09 |
0.7900 DOGE |
0.0000 |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2022-06-08 |
0.7900 DOGE |
0.0000 |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2022-06-07 |
0.7900 DOGE |
9,473.0652 |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2022-06-06 |
0.3505 DOGE |
2,739.6297 |
0.3505 DOGE |
0.2020 DOGE |
0.4990 DOGE |
0.4990 DOGE |