Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0007 RUB |
54,168.5618 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-22 |
0.0007 RUB |
465,399.2922 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-11-21 |
0.0007 RUB |
835,420.0069 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-11-20 |
0.0006 RUB |
256,289.7867 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-19 |
0.0006 RUB |
390,360.6533 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-18 |
0.0006 RUB |
250,068.7574 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-17 |
0.0006 RUB |
837,047.8829 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-16 |
0.0006 RUB |
421,627.4374 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-15 |
0.0006 RUB |
133,586.1797 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-14 |
0.0006 RUB |
224,664.1237 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-13 |
0.0006 RUB |
320,231.7059 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-12 |
0.0006 RUB |
489,423.3846 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-11 |
0.0006 RUB |
79,930.1450 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-09 |
0.0006 RUB |
356,307.2788 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-08 |
0.0006 RUB |
300,224.9295 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-07 |
0.0006 RUB |
624,081.6847 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-06 |
0.0006 RUB |
520,229.3239 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-05 |
0.0006 RUB |
200,140.5312 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-04 |
0.0006 RUB |
133,243.4545 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-03 |
0.0006 RUB |
113,220.3944 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-02 |
0.0006 RUB |
86,951.5182 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-11-01 |
0.0006 RUB |
202,753.5581 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-31 |
0.0006 RUB |
335,896.1396 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-30 |
0.0006 RUB |
143,277.4301 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-29 |
0.0006 RUB |
85,422.4406 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-28 |
0.0006 RUB |
437,481.0729 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-27 |
0.0006 RUB |
332,624.3218 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-26 |
0.0006 RUB |
41,871.1822 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-25 |
0.0006 RUB |
1,312,858.3271 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-24 |
0.0006 RUB |
6,083,233.5601 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-10-23 |
0.0006 RUB |
2,680,621.0621 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-22 |
0.0006 RUB |
453,168.5253 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-21 |
0.0006 RUB |
399,469.0828 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-20 |
0.0006 RUB |
5,291,968.1328 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-19 |
0.0006 RUB |
2,145,015.4962 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-10-18 |
0.0006 RUB |
1,580,169.5689 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-10-17 |
0.0006 RUB |
2,511,101.4770 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-16 |
0.0006 RUB |
1,882,096.6539 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-15 |
0.0006 RUB |
381,708.9092 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-14 |
0.0006 RUB |
10,684.7681 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-13 |
0.0006 RUB |
1,035,529.7003 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-12 |
0.0006 RUB |
76,913.6947 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-11 |
0.0006 RUB |
601,137.3070 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-10 |
0.0006 RUB |
2,170,649.3502 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-09 |
0.0006 RUB |
80,795.7140 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-08 |
0.0006 RUB |
48,018.5922 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-07 |
0.0006 RUB |
2,493,345.3759 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-06 |
0.0006 RUB |
855,296.3315 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-05 |
0.0006 RUB |
3,559,294.9446 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-04 |
0.0006 RUB |
745,093.1783 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |