Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0004 RUB |
5,232,489.8645 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2023-08-28 |
0.0005 RUB |
23,515,660.2141 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2023-08-27 |
0.0005 RUB |
2,885,808.1976 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-08-26 |
0.0005 RUB |
250,580.7168 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-08-25 |
0.0005 RUB |
226,143.4662 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-08-24 |
0.0004 RUB |
153,449.1895 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-08-23 |
0.0005 RUB |
13,212,991.7148 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-08-22 |
0.0004 RUB |
26,354.7505 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-21 |
0.0005 RUB |
643,697.0399 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2023-08-20 |
0.0004 RUB |
119,927.6292 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-19 |
0.0005 RUB |
487,186.6715 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-08-18 |
0.0004 RUB |
531,023.3986 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-08-17 |
0.0004 RUB |
364,950.3647 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-16 |
0.0005 RUB |
4,962,974.9634 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2023-08-15 |
0.0004 RUB |
601,988.1449 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-14 |
0.0004 RUB |
285,458.1486 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-13 |
0.0004 RUB |
1,056,443.4811 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-08-12 |
0.0003 RUB |
318,222.7100 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-11 |
0.0003 RUB |
1,722,621.2345 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2023-08-10 |
0.0004 RUB |
581,847.5377 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-09 |
0.0004 RUB |
1,117,680.9666 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2023-08-08 |
0.0004 RUB |
2,971,081.4949 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2023-08-07 |
0.0004 RUB |
114,611.6256 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2023-08-06 |
0.0004 RUB |
197,332.1565 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2023-08-05 |
0.0004 RUB |
106,370.1201 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-04 |
0.0003 RUB |
699,286.1196 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-08-03 |
0.0003 RUB |
471,418.9451 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2023-08-02 |
0.0003 RUB |
670,218.8240 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-08-01 |
0.0003 RUB |
504,488.9809 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-07-31 |
0.0003 RUB |
326,279.6254 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-07-30 |
0.0003 RUB |
4,019,896.0244 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-07-29 |
0.0003 RUB |
96,586.8862 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-07-28 |
0.0003 RUB |
2,771,478.1675 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2023-07-27 |
0.0004 RUB |
2,175,450.8315 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2023-07-26 |
0.0004 RUB |
320,265.4880 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-07-25 |
0.0004 RUB |
2,251,678.0400 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-07-24 |
0.0004 RUB |
587,301.8370 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-23 |
0.0004 RUB |
305,307.0789 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-07-22 |
0.0004 RUB |
4,746,033.4038 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-07-21 |
0.0005 RUB |
692,412.1143 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-20 |
0.0004 RUB |
320,346.2453 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-07-19 |
0.0004 RUB |
310,728.7257 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-18 |
0.0004 RUB |
397,058.3819 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-17 |
0.0004 RUB |
2,568,142.2347 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-16 |
0.0004 RUB |
520,849.8606 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-15 |
0.0005 RUB |
5,506,871.8724 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-14 |
0.0004 RUB |
1,024,686.7379 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-13 |
0.0004 RUB |
14,655,955.9635 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-12 |
0.0004 RUB |
910,095.0623 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-11 |
0.0005 RUB |
606,619.1709 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |