Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0005 RUB |
162,888.9298 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-07-09 |
0.0004 RUB |
82,747.7059 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-07-08 |
0.0005 RUB |
1,521,414.8321 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-07-07 |
0.0004 RUB |
1,379,366.0782 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-07-06 |
0.0004 RUB |
241,164.3360 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-07-05 |
0.0005 RUB |
374,079.7470 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2023-07-04 |
0.0005 RUB |
1,003,809.0226 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-07-03 |
0.0006 RUB |
16,372,282.7668 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-07-02 |
0.0007 RUB |
264,823.5636 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-07-01 |
0.0007 RUB |
2,508,971.5204 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-06-30 |
0.0007 RUB |
1,984,324.7744 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-29 |
0.0008 RUB |
341,633.2330 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-06-28 |
0.0007 RUB |
534,072.4480 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-27 |
0.0008 RUB |
203,720.3353 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-06-26 |
0.0008 RUB |
472,261.7195 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-25 |
0.0007 RUB |
808,093.3253 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-24 |
0.0008 RUB |
27,138,007.1019 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2023-06-23 |
0.0007 RUB |
1,020,219.7174 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-22 |
0.0007 RUB |
445,460.2332 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-21 |
0.0008 RUB |
6,704,189.3337 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-06-20 |
0.0008 RUB |
9,729,772.5577 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-06-19 |
0.0009 RUB |
2,872,297.7786 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-18 |
0.0009 RUB |
5,477,099.5141 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-17 |
0.0009 RUB |
2,745,050.0462 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-16 |
0.0009 RUB |
5,811,075.3362 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2023-06-15 |
0.0009 RUB |
4,668,597.0551 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-14 |
0.0008 RUB |
418,557.6729 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-06-13 |
0.0008 RUB |
1,532,487.0600 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-06-12 |
0.0008 RUB |
3,068,049.2470 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-06-11 |
0.0008 RUB |
1,328,673.6251 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-06-10 |
0.0008 RUB |
1,900,380.6645 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2023-06-09 |
0.0008 RUB |
3,922,341.8326 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0008 RUB |
| 2023-06-08 |
0.0007 RUB |
1,653,637.8542 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2023-06-07 |
0.0008 RUB |
3,928,157.7161 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2023-06-06 |
0.0006 RUB |
2,691,144.1832 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-05 |
0.0006 RUB |
16,514,122.9749 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-04 |
0.0006 RUB |
6,477,664.9094 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-03 |
0.0006 RUB |
5,602,050.2956 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-02 |
0.0007 RUB |
3,092,499.3593 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-01 |
0.0008 RUB |
8,716,884.1870 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2023-05-31 |
0.0010 RUB |
1,274,470.9159 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-05-30 |
0.0010 RUB |
697,926.1949 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-05-29 |
0.0011 RUB |
182,725.7341 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-28 |
0.0010 RUB |
4,945,135.9818 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-05-27 |
0.0010 RUB |
2,600,078.5794 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-26 |
0.0011 RUB |
7,246,808.0911 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2023-05-25 |
0.0012 RUB |
4,008,311.7498 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-05-24 |
0.0012 RUB |
4,542,803.9192 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2023-05-23 |
0.0012 RUB |
5,306,654.3234 |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0011 RUB |
| 2023-05-22 |
0.0009 RUB |
7,320,310.6384 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |