Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0010 RUB |
4,851,196.9386 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2023-05-20 |
0.0010 RUB |
526,471.8183 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2023-05-19 |
0.0012 RUB |
7,424,835.5397 |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0009 RUB |
| 2023-05-18 |
0.0014 RUB |
51,744,974.3301 |
0.0014 RUB |
0.0009 RUB |
0.0019 RUB |
0.0010 RUB |
| 2023-05-17 |
0.0021 RUB |
51,667,063.9900 |
0.0021 RUB |
0.0016 RUB |
0.0027 RUB |
0.0018 RUB |
| 2023-05-16 |
0.0041 RUB |
20,911,501.4560 |
0.0041 RUB |
0.0014 RUB |
0.0068 RUB |
0.0022 RUB |
| 2023-05-15 |
0.0054 RUB |
239,013.1250 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0054 RUB |
| 2023-05-14 |
0.0053 RUB |
134,426.8059 |
0.0053 RUB |
0.0051 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-05-13 |
0.0052 RUB |
248,718.0044 |
0.0052 RUB |
0.0050 RUB |
0.0054 RUB |
0.0053 RUB |
| 2023-05-12 |
0.0053 RUB |
76,884.2180 |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-05-11 |
0.0053 RUB |
366,884.2365 |
0.0053 RUB |
0.0051 RUB |
0.0055 RUB |
0.0054 RUB |
| 2023-05-10 |
0.0054 RUB |
66,998.8811 |
0.0054 RUB |
0.0052 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-05-09 |
0.0054 RUB |
330,360.8704 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0054 RUB |
| 2023-05-08 |
0.0053 RUB |
93,339.0073 |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0053 RUB |
| 2023-05-07 |
0.0054 RUB |
718,607.7824 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0052 RUB |
| 2023-05-06 |
0.0054 RUB |
634,434.1290 |
0.0054 RUB |
0.0052 RUB |
0.0057 RUB |
0.0052 RUB |
| 2023-05-05 |
0.0054 RUB |
344,813.6616 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0054 RUB |
| 2023-05-04 |
0.0052 RUB |
31,742.8875 |
0.0052 RUB |
0.0050 RUB |
0.0053 RUB |
0.0052 RUB |
| 2023-05-03 |
0.0052 RUB |
255,711.1032 |
0.0052 RUB |
0.0050 RUB |
0.0054 RUB |
0.0052 RUB |
| 2023-05-02 |
0.0053 RUB |
836,129.3782 |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0052 RUB |
| 2023-05-01 |
0.0056 RUB |
1,105,423.6990 |
0.0056 RUB |
0.0052 RUB |
0.0060 RUB |
0.0053 RUB |
| 2023-04-30 |
0.0054 RUB |
821,295.8291 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0052 RUB |
| 2023-04-29 |
0.0055 RUB |
267,186.9387 |
0.0055 RUB |
0.0053 RUB |
0.0057 RUB |
0.0054 RUB |
| 2023-04-28 |
0.0057 RUB |
1,534,795.7778 |
0.0057 RUB |
0.0052 RUB |
0.0061 RUB |
0.0053 RUB |
| 2023-04-27 |
0.0053 RUB |
601,273.8948 |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0052 RUB |
| 2023-04-26 |
0.0054 RUB |
813,086.7279 |
0.0054 RUB |
0.0051 RUB |
0.0058 RUB |
0.0053 RUB |
| 2023-04-25 |
0.0055 RUB |
128,551.9130 |
0.0055 RUB |
0.0052 RUB |
0.0058 RUB |
0.0056 RUB |
| 2023-04-24 |
0.0053 RUB |
480,176.5951 |
0.0053 RUB |
0.0052 RUB |
0.0055 RUB |
0.0054 RUB |
| 2023-04-23 |
0.0054 RUB |
451,804.7458 |
0.0054 RUB |
0.0052 RUB |
0.0055 RUB |
0.0054 RUB |
| 2023-04-22 |
0.0053 RUB |
152,385.4000 |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-04-21 |
0.0053 RUB |
42,621.2491 |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0052 RUB |
| 2023-04-20 |
0.0056 RUB |
589,199.6444 |
0.0056 RUB |
0.0053 RUB |
0.0058 RUB |
0.0053 RUB |
| 2023-04-19 |
0.0055 RUB |
802,227.6013 |
0.0055 RUB |
0.0054 RUB |
0.0057 RUB |
0.0054 RUB |
| 2023-04-18 |
0.0054 RUB |
3,181,862.5405 |
0.0054 RUB |
0.0050 RUB |
0.0058 RUB |
0.0055 RUB |
| 2023-04-17 |
0.0053 RUB |
1,483,701.6147 |
0.0053 RUB |
0.0050 RUB |
0.0055 RUB |
0.0052 RUB |
| 2023-04-16 |
0.0052 RUB |
150,526.5344 |
0.0052 RUB |
0.0050 RUB |
0.0053 RUB |
0.0051 RUB |
| 2023-04-15 |
0.0054 RUB |
1,079,038.2799 |
0.0054 RUB |
0.0050 RUB |
0.0058 RUB |
0.0052 RUB |
| 2023-04-14 |
0.0052 RUB |
822,241.1918 |
0.0052 RUB |
0.0050 RUB |
0.0054 RUB |
0.0050 RUB |
| 2023-04-13 |
0.0051 RUB |
493,656.4568 |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0051 RUB |
| 2023-04-12 |
0.0049 RUB |
1,123,142.6264 |
0.0049 RUB |
0.0048 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-04-11 |
0.0049 RUB |
1,058,903.5091 |
0.0049 RUB |
0.0048 RUB |
0.0050 RUB |
0.0049 RUB |
| 2023-04-10 |
0.0051 RUB |
2,207,614.9706 |
0.0051 RUB |
0.0048 RUB |
0.0054 RUB |
0.0049 RUB |
| 2023-04-09 |
0.0051 RUB |
791,768.3592 |
0.0051 RUB |
0.0048 RUB |
0.0054 RUB |
0.0049 RUB |
| 2023-04-08 |
0.0051 RUB |
1,811,820.4282 |
0.0051 RUB |
0.0048 RUB |
0.0053 RUB |
0.0050 RUB |
| 2023-04-07 |
0.0052 RUB |
1,749,090.8522 |
0.0052 RUB |
0.0049 RUB |
0.0055 RUB |
0.0049 RUB |
| 2023-04-06 |
0.0054 RUB |
644,989.5283 |
0.0054 RUB |
0.0050 RUB |
0.0058 RUB |
0.0051 RUB |
| 2023-04-05 |
0.0052 RUB |
640,631.9111 |
0.0052 RUB |
0.0048 RUB |
0.0056 RUB |
0.0054 RUB |
| 2023-04-04 |
0.0052 RUB |
578,197.4210 |
0.0052 RUB |
0.0050 RUB |
0.0054 RUB |
0.0051 RUB |
| 2023-04-03 |
0.0055 RUB |
1,374,628.4614 |
0.0055 RUB |
0.0047 RUB |
0.0062 RUB |
0.0051 RUB |
| 2023-04-02 |
0.0055 RUB |
1,983,612.9402 |
0.0055 RUB |
0.0047 RUB |
0.0062 RUB |
0.0048 RUB |