Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0051 RUB |
432,077.6591 |
0.0051 RUB |
0.0049 RUB |
0.0054 RUB |
0.0051 RUB |
| 2023-03-31 |
0.0050 RUB |
494,855.1057 |
0.0050 RUB |
0.0048 RUB |
0.0053 RUB |
0.0050 RUB |
| 2023-03-30 |
0.0051 RUB |
167,312.5486 |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0051 RUB |
| 2023-03-29 |
0.0048 RUB |
886,886.1502 |
0.0048 RUB |
0.0046 RUB |
0.0051 RUB |
0.0050 RUB |
| 2023-03-28 |
0.0048 RUB |
598,368.7851 |
0.0048 RUB |
0.0046 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-03-27 |
0.0049 RUB |
353,945.9424 |
0.0049 RUB |
0.0048 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-03-26 |
0.0050 RUB |
181,016.9150 |
0.0050 RUB |
0.0048 RUB |
0.0052 RUB |
0.0050 RUB |
| 2023-03-25 |
0.0051 RUB |
207,145.5539 |
0.0051 RUB |
0.0048 RUB |
0.0053 RUB |
0.0051 RUB |
| 2023-03-24 |
0.0051 RUB |
292,369.1109 |
0.0051 RUB |
0.0049 RUB |
0.0053 RUB |
0.0049 RUB |
| 2023-03-23 |
0.0054 RUB |
581,278.7708 |
0.0054 RUB |
0.0051 RUB |
0.0056 RUB |
0.0055 RUB |
| 2023-03-22 |
0.0054 RUB |
85,106.9299 |
0.0054 RUB |
0.0052 RUB |
0.0055 RUB |
0.0052 RUB |
| 2023-03-21 |
0.0050 RUB |
501,707.1842 |
0.0050 RUB |
0.0045 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-03-20 |
0.0051 RUB |
191,505.9558 |
0.0051 RUB |
0.0047 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-03-19 |
0.0050 RUB |
343,203.1793 |
0.0050 RUB |
0.0047 RUB |
0.0053 RUB |
0.0053 RUB |
| 2023-03-18 |
0.0051 RUB |
347,072.4915 |
0.0051 RUB |
0.0047 RUB |
0.0056 RUB |
0.0052 RUB |
| 2023-03-17 |
0.0051 RUB |
1,637,605.6780 |
0.0051 RUB |
0.0047 RUB |
0.0054 RUB |
0.0053 RUB |
| 2023-03-16 |
0.0050 RUB |
444,755.4810 |
0.0050 RUB |
0.0045 RUB |
0.0055 RUB |
0.0047 RUB |
| 2023-03-15 |
0.0050 RUB |
571,394.5175 |
0.0050 RUB |
0.0045 RUB |
0.0055 RUB |
0.0048 RUB |
| 2023-03-14 |
0.0054 RUB |
1,552,587.0114 |
0.0054 RUB |
0.0045 RUB |
0.0063 RUB |
0.0046 RUB |
| 2023-03-13 |
0.0058 RUB |
454,584.0358 |
0.0058 RUB |
0.0052 RUB |
0.0063 RUB |
0.0056 RUB |
| 2023-03-12 |
0.0054 RUB |
399,280.3608 |
0.0054 RUB |
0.0051 RUB |
0.0058 RUB |
0.0056 RUB |
| 2023-03-11 |
0.0054 RUB |
349,732.6475 |
0.0054 RUB |
0.0051 RUB |
0.0058 RUB |
0.0055 RUB |
| 2023-03-10 |
0.0055 RUB |
469,698.4893 |
0.0055 RUB |
0.0053 RUB |
0.0058 RUB |
0.0057 RUB |
| 2023-03-09 |
0.0056 RUB |
219,338.0181 |
0.0056 RUB |
0.0052 RUB |
0.0060 RUB |
0.0057 RUB |
| 2023-03-08 |
0.0056 RUB |
392,017.9601 |
0.0056 RUB |
0.0052 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-03-07 |
0.0058 RUB |
205,139.8376 |
0.0058 RUB |
0.0053 RUB |
0.0064 RUB |
0.0055 RUB |
| 2023-03-06 |
0.0057 RUB |
283,032.8706 |
0.0057 RUB |
0.0054 RUB |
0.0060 RUB |
0.0057 RUB |
| 2023-03-05 |
0.0059 RUB |
347,536.3437 |
0.0059 RUB |
0.0055 RUB |
0.0062 RUB |
0.0059 RUB |
| 2023-03-04 |
0.0062 RUB |
780,401.1445 |
0.0062 RUB |
0.0057 RUB |
0.0066 RUB |
0.0058 RUB |
| 2023-03-03 |
0.0065 RUB |
526,457.0749 |
0.0065 RUB |
0.0058 RUB |
0.0072 RUB |
0.0064 RUB |
| 2023-03-02 |
0.0068 RUB |
370,971.8278 |
0.0068 RUB |
0.0062 RUB |
0.0074 RUB |
0.0066 RUB |
| 2023-03-01 |
0.0070 RUB |
269,597.2960 |
0.0070 RUB |
0.0063 RUB |
0.0077 RUB |
0.0069 RUB |
| 2023-02-28 |
0.0072 RUB |
688,343.6082 |
0.0072 RUB |
0.0064 RUB |
0.0079 RUB |
0.0073 RUB |
| 2023-02-27 |
0.0074 RUB |
982,820.0624 |
0.0074 RUB |
0.0069 RUB |
0.0079 RUB |
0.0071 RUB |
| 2023-02-26 |
0.0073 RUB |
4,322,934.4402 |
0.0073 RUB |
0.0066 RUB |
0.0079 RUB |
0.0072 RUB |
| 2023-02-25 |
0.0070 RUB |
776,448.0645 |
0.0070 RUB |
0.0061 RUB |
0.0080 RUB |
0.0066 RUB |
| 2023-02-24 |
0.0065 RUB |
1,253,297.5885 |
0.0065 RUB |
0.0055 RUB |
0.0075 RUB |
0.0065 RUB |
| 2023-02-23 |
0.0056 RUB |
1,397,724.6481 |
0.0056 RUB |
0.0048 RUB |
0.0065 RUB |
0.0055 RUB |
| 2023-02-22 |
0.0048 RUB |
856,698.8617 |
0.0048 RUB |
0.0045 RUB |
0.0052 RUB |
0.0046 RUB |
| 2023-02-21 |
0.0046 RUB |
351,419.1500 |
0.0046 RUB |
0.0045 RUB |
0.0047 RUB |
0.0047 RUB |
| 2023-02-20 |
0.0049 RUB |
544,019.9437 |
0.0049 RUB |
0.0045 RUB |
0.0053 RUB |
0.0047 RUB |
| 2023-02-19 |
0.0049 RUB |
1,563,854.2399 |
0.0049 RUB |
0.0045 RUB |
0.0053 RUB |
0.0049 RUB |
| 2023-02-18 |
0.0050 RUB |
771,254.4121 |
0.0050 RUB |
0.0046 RUB |
0.0054 RUB |
0.0046 RUB |
| 2023-02-17 |
0.0048 RUB |
741,759.8862 |
0.0048 RUB |
0.0042 RUB |
0.0054 RUB |
0.0047 RUB |
| 2023-02-16 |
0.0056 RUB |
1,777,219.3899 |
0.0056 RUB |
0.0044 RUB |
0.0067 RUB |
0.0044 RUB |
| 2023-02-15 |
0.0054 RUB |
237,599.0805 |
0.0054 RUB |
0.0048 RUB |
0.0060 RUB |
0.0053 RUB |
| 2023-02-14 |
0.0052 RUB |
118,716.3922 |
0.0052 RUB |
0.0048 RUB |
0.0057 RUB |
0.0055 RUB |
| 2023-02-13 |
0.0054 RUB |
527,398.8101 |
0.0054 RUB |
0.0048 RUB |
0.0060 RUB |
0.0057 RUB |
| 2023-02-12 |
0.0050 RUB |
460,178.6603 |
0.0050 RUB |
0.0046 RUB |
0.0055 RUB |
0.0050 RUB |
| 2023-02-11 |
0.0050 RUB |
225,779.0512 |
0.0050 RUB |
0.0046 RUB |
0.0055 RUB |
0.0047 RUB |