Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0049 RUB |
703,709.7438 |
0.0049 RUB |
0.0046 RUB |
0.0053 RUB |
0.0047 RUB |
| 2023-02-09 |
0.0056 RUB |
1,702,144.2797 |
0.0056 RUB |
0.0046 RUB |
0.0066 RUB |
0.0046 RUB |
| 2023-02-08 |
0.0052 RUB |
149,160.4786 |
0.0052 RUB |
0.0049 RUB |
0.0055 RUB |
0.0052 RUB |
| 2023-02-07 |
0.0052 RUB |
203,026.1758 |
0.0052 RUB |
0.0048 RUB |
0.0055 RUB |
0.0051 RUB |
| 2023-02-06 |
0.0054 RUB |
429,138.7573 |
0.0054 RUB |
0.0048 RUB |
0.0060 RUB |
0.0052 RUB |
| 2023-02-05 |
0.0071 RUB |
633,209.0423 |
0.0071 RUB |
0.0045 RUB |
0.0096 RUB |
0.0057 RUB |
| 2023-02-04 |
0.0049 RUB |
557,863.1865 |
0.0049 RUB |
0.0038 RUB |
0.0060 RUB |
0.0046 RUB |
| 2023-02-03 |
0.0041 RUB |
285,794.5145 |
0.0041 RUB |
0.0038 RUB |
0.0044 RUB |
0.0040 RUB |
| 2023-02-02 |
0.0041 RUB |
1,297,812.1351 |
0.0041 RUB |
0.0038 RUB |
0.0045 RUB |
0.0040 RUB |
| 2023-02-01 |
0.0039 RUB |
767,009.1320 |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0038 RUB |
| 2023-01-31 |
0.0039 RUB |
149,981.4023 |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-30 |
0.0038 RUB |
278,151.8187 |
0.0038 RUB |
0.0037 RUB |
0.0040 RUB |
0.0038 RUB |
| 2023-01-29 |
0.0038 RUB |
136,319.0242 |
0.0038 RUB |
0.0036 RUB |
0.0040 RUB |
0.0039 RUB |
| 2023-01-28 |
0.0036 RUB |
312,639.0156 |
0.0036 RUB |
0.0032 RUB |
0.0040 RUB |
0.0038 RUB |
| 2023-01-27 |
0.0055 RUB |
406,041.4167 |
0.0055 RUB |
0.0037 RUB |
0.0072 RUB |
0.0040 RUB |
| 2023-01-26 |
0.0039 RUB |
472,599.8251 |
0.0039 RUB |
0.0037 RUB |
0.0041 RUB |
0.0039 RUB |
| 2023-01-25 |
0.0039 RUB |
132,118.2350 |
0.0039 RUB |
0.0037 RUB |
0.0040 RUB |
0.0039 RUB |
| 2023-01-24 |
0.0037 RUB |
95,112.4237 |
0.0037 RUB |
0.0036 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-01-23 |
0.0036 RUB |
7,945,214.3301 |
0.0036 RUB |
0.0033 RUB |
0.0039 RUB |
0.0038 RUB |
| 2023-01-22 |
0.0032 RUB |
183,574.4004 |
0.0032 RUB |
0.0031 RUB |
0.0034 RUB |
0.0032 RUB |
| 2023-01-21 |
0.0033 RUB |
725,355.1470 |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0032 RUB |
| 2023-01-20 |
0.0033 RUB |
366,808.0030 |
0.0033 RUB |
0.0032 RUB |
0.0035 RUB |
0.0032 RUB |
| 2023-01-19 |
0.0037 RUB |
4,607,458.7351 |
0.0037 RUB |
0.0034 RUB |
0.0039 RUB |
0.0034 RUB |
| 2023-01-18 |
0.0035 RUB |
3,813,666.0105 |
0.0035 RUB |
0.0031 RUB |
0.0039 RUB |
0.0035 RUB |
| 2023-01-17 |
0.0031 RUB |
322,344.6307 |
0.0031 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-01-16 |
0.0032 RUB |
814,017.9393 |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0032 RUB |
| 2023-01-15 |
0.0032 RUB |
638,059.4680 |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-01-14 |
0.0032 RUB |
1,721,747.2826 |
0.0032 RUB |
0.0030 RUB |
0.0035 RUB |
0.0032 RUB |
| 2023-01-13 |
0.0031 RUB |
931,709.0553 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-01-12 |
0.0034 RUB |
1,083,877.6806 |
0.0034 RUB |
0.0032 RUB |
0.0037 RUB |
0.0032 RUB |
| 2023-01-11 |
0.0034 RUB |
601,679.5870 |
0.0034 RUB |
0.0032 RUB |
0.0037 RUB |
0.0036 RUB |
| 2023-01-10 |
0.0033 RUB |
1,577,185.5765 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0032 RUB |
| 2023-01-09 |
0.0035 RUB |
174,120.8019 |
0.0035 RUB |
0.0033 RUB |
0.0037 RUB |
0.0034 RUB |
| 2023-01-08 |
0.0034 RUB |
488,776.9648 |
0.0034 RUB |
0.0032 RUB |
0.0037 RUB |
0.0036 RUB |
| 2023-01-07 |
0.0034 RUB |
177,186.4199 |
0.0034 RUB |
0.0032 RUB |
0.0037 RUB |
0.0036 RUB |
| 2023-01-06 |
0.0033 RUB |
259,520.7560 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-01-05 |
0.0033 RUB |
175,420.2218 |
0.0033 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2023-01-04 |
0.0032 RUB |
1,088,117.2764 |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0032 RUB |
| 2023-01-03 |
0.0031 RUB |
52,033.0777 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-02 |
0.0032 RUB |
105,663.8282 |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0031 RUB |
| 2023-01-01 |
0.0034 RUB |
284,756.1620 |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0033 RUB |
| 2022-12-31 |
0.0033 RUB |
359,231.9083 |
0.0033 RUB |
0.0031 RUB |
0.0034 RUB |
0.0033 RUB |
| 2022-12-30 |
0.0034 RUB |
345,824.3802 |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0032 RUB |
| 2022-12-29 |
0.0033 RUB |
190,600.8327 |
0.0033 RUB |
0.0030 RUB |
0.0035 RUB |
0.0032 RUB |
| 2022-12-28 |
0.0038 RUB |
249,140.3176 |
0.0038 RUB |
0.0030 RUB |
0.0046 RUB |
0.0032 RUB |
| 2022-12-27 |
0.0043 RUB |
135,708.9831 |
0.0043 RUB |
0.0036 RUB |
0.0050 RUB |
0.0046 RUB |
| 2022-12-26 |
0.0041 RUB |
1,730,964.3782 |
0.0041 RUB |
0.0031 RUB |
0.0050 RUB |
0.0046 RUB |
| 2022-12-25 |
0.0032 RUB |
76,542.4976 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |
| 2022-12-24 |
0.0031 RUB |
124,909.1696 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-23 |
0.0031 RUB |
342,093.2416 |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0032 RUB |