Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0032 RUB |
161,511.2585 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |
| 2022-12-21 |
0.0031 RUB |
198,324.7180 |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-12-20 |
0.0031 RUB |
122,291.0861 |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-19 |
0.0031 RUB |
1,187,352.9569 |
0.0031 RUB |
0.0029 RUB |
0.0034 RUB |
0.0032 RUB |
| 2022-12-18 |
0.0031 RUB |
292,701.2292 |
0.0031 RUB |
0.0028 RUB |
0.0034 RUB |
0.0031 RUB |
| 2022-12-17 |
0.0030 RUB |
137,005.0124 |
0.0030 RUB |
0.0028 RUB |
0.0032 RUB |
0.0031 RUB |
| 2022-12-16 |
0.0029 RUB |
273,042.2607 |
0.0029 RUB |
0.0025 RUB |
0.0032 RUB |
0.0031 RUB |
| 2022-12-15 |
0.0031 RUB |
1,190,024.6514 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2022-12-14 |
0.0031 RUB |
241,999.4721 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-13 |
0.0030 RUB |
1,359,261.4886 |
0.0030 RUB |
0.0027 RUB |
0.0033 RUB |
0.0029 RUB |
| 2022-12-12 |
0.0027 RUB |
977,595.3559 |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-12-11 |
0.0026 RUB |
284,024.4151 |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0026 RUB |
| 2022-12-10 |
0.0025 RUB |
658,026.7291 |
0.0025 RUB |
0.0023 RUB |
0.0028 RUB |
0.0025 RUB |
| 2022-12-09 |
0.0025 RUB |
840,023.7828 |
0.0025 RUB |
0.0023 RUB |
0.0028 RUB |
0.0025 RUB |
| 2022-12-08 |
0.0025 RUB |
295,980.5019 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0025 RUB |
| 2022-12-07 |
0.0025 RUB |
133,611.3373 |
0.0025 RUB |
0.0022 RUB |
0.0027 RUB |
0.0025 RUB |
| 2022-12-06 |
0.0025 RUB |
585,870.7488 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0026 RUB |
| 2022-12-05 |
0.0025 RUB |
107,395.0449 |
0.0025 RUB |
0.0022 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-12-04 |
0.0021 RUB |
1,329,928.4248 |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-12-03 |
0.0017 RUB |
1,327,749.6981 |
0.0017 RUB |
0.0010 RUB |
0.0025 RUB |
0.0023 RUB |
| 2022-12-02 |
0.0025 RUB |
307,496.0152 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0024 RUB |
| 2022-12-01 |
0.0025 RUB |
405,971.4559 |
0.0025 RUB |
0.0022 RUB |
0.0029 RUB |
0.0023 RUB |
| 2022-11-30 |
0.0025 RUB |
1,367,962.7331 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0023 RUB |
| 2022-11-29 |
0.0023 RUB |
113,131.4366 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2022-11-28 |
0.0024 RUB |
205,736.4093 |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0024 RUB |
| 2022-11-27 |
0.0025 RUB |
492,300.1823 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0024 RUB |
| 2022-11-26 |
0.0026 RUB |
10,491,410.0041 |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0027 RUB |
| 2022-11-25 |
0.0031 RUB |
801,167.0364 |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0027 RUB |
| 2022-11-24 |
0.0040 RUB |
358,764.5315 |
0.0040 RUB |
0.0036 RUB |
0.0045 RUB |
0.0037 RUB |
| 2022-11-23 |
0.0045 RUB |
81,570.3805 |
0.0045 RUB |
0.0041 RUB |
0.0049 RUB |
0.0041 RUB |
| 2022-11-22 |
0.0043 RUB |
2,193,268.8432 |
0.0043 RUB |
0.0036 RUB |
0.0050 RUB |
0.0042 RUB |
| 2022-11-21 |
0.0070 RUB |
2,217,157.0011 |
0.0070 RUB |
0.0040 RUB |
0.0099 RUB |
0.0047 RUB |
| 2022-11-20 |
0.0044 RUB |
166,941.4568 |
0.0044 RUB |
0.0041 RUB |
0.0046 RUB |
0.0043 RUB |
| 2022-11-19 |
0.0046 RUB |
180,166.0435 |
0.0046 RUB |
0.0043 RUB |
0.0048 RUB |
0.0043 RUB |
| 2022-11-18 |
0.0049 RUB |
887,747.4115 |
0.0049 RUB |
0.0043 RUB |
0.0055 RUB |
0.0043 RUB |
| 2022-11-17 |
0.0048 RUB |
421,497.9905 |
0.0048 RUB |
0.0043 RUB |
0.0053 RUB |
0.0043 RUB |
| 2022-11-16 |
0.0048 RUB |
205,194.1926 |
0.0048 RUB |
0.0045 RUB |
0.0051 RUB |
0.0045 RUB |
| 2022-11-15 |
0.0049 RUB |
913,973.3984 |
0.0049 RUB |
0.0042 RUB |
0.0056 RUB |
0.0046 RUB |
| 2022-11-14 |
0.0050 RUB |
332,531.6012 |
0.0050 RUB |
0.0045 RUB |
0.0054 RUB |
0.0051 RUB |
| 2022-11-13 |
0.0048 RUB |
1,528,598.6597 |
0.0048 RUB |
0.0040 RUB |
0.0055 RUB |
0.0052 RUB |
| 2022-11-12 |
0.0053 RUB |
104,151.1731 |
0.0053 RUB |
0.0051 RUB |
0.0056 RUB |
0.0054 RUB |
| 2022-11-11 |
0.0053 RUB |
193,719.4987 |
0.0053 RUB |
0.0051 RUB |
0.0056 RUB |
0.0054 RUB |
| 2022-11-10 |
0.0057 RUB |
970,968.2825 |
0.0057 RUB |
0.0051 RUB |
0.0064 RUB |
0.0054 RUB |
| 2022-11-09 |
0.0060 RUB |
559,318.5026 |
0.0060 RUB |
0.0056 RUB |
0.0064 RUB |
0.0056 RUB |
| 2022-11-08 |
0.0058 RUB |
765,074.2612 |
0.0058 RUB |
0.0052 RUB |
0.0064 RUB |
0.0060 RUB |
| 2022-11-07 |
0.0057 RUB |
552,486.0040 |
0.0057 RUB |
0.0050 RUB |
0.0063 RUB |
0.0063 RUB |
| 2022-11-06 |
0.0066 RUB |
184,516.4640 |
0.0066 RUB |
0.0063 RUB |
0.0070 RUB |
0.0063 RUB |
| 2022-11-05 |
0.0065 RUB |
1,682,133.4792 |
0.0065 RUB |
0.0061 RUB |
0.0070 RUB |
0.0066 RUB |
| 2022-11-04 |
0.0067 RUB |
268,622.7745 |
0.0067 RUB |
0.0065 RUB |
0.0070 RUB |
0.0069 RUB |
| 2022-11-03 |
0.0068 RUB |
1,300,976.0205 |
0.0068 RUB |
0.0065 RUB |
0.0071 RUB |
0.0065 RUB |