Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0070 RUB |
346,086.9216 |
0.0070 RUB |
0.0069 RUB |
0.0071 RUB |
0.0069 RUB |
| 2022-11-01 |
0.0071 RUB |
260,020.5653 |
0.0071 RUB |
0.0068 RUB |
0.0075 RUB |
0.0070 RUB |
| 2022-10-31 |
0.0071 RUB |
269,164.7356 |
0.0071 RUB |
0.0067 RUB |
0.0075 RUB |
0.0072 RUB |
| 2022-10-30 |
0.0070 RUB |
981,614.8977 |
0.0070 RUB |
0.0067 RUB |
0.0073 RUB |
0.0069 RUB |
| 2022-10-29 |
0.0069 RUB |
974,379.3526 |
0.0069 RUB |
0.0063 RUB |
0.0075 RUB |
0.0068 RUB |
| 2022-10-28 |
0.0075 RUB |
582,264.4923 |
0.0075 RUB |
0.0071 RUB |
0.0078 RUB |
0.0071 RUB |
| 2022-10-27 |
0.0075 RUB |
1,258,996.9122 |
0.0075 RUB |
0.0071 RUB |
0.0078 RUB |
0.0073 RUB |
| 2022-10-26 |
0.0073 RUB |
2,209,011.2824 |
0.0073 RUB |
0.0071 RUB |
0.0075 RUB |
0.0071 RUB |
| 2022-10-25 |
0.0075 RUB |
819,642.0331 |
0.0075 RUB |
0.0071 RUB |
0.0079 RUB |
0.0074 RUB |
| 2022-10-24 |
0.0074 RUB |
368,058.4921 |
0.0074 RUB |
0.0072 RUB |
0.0075 RUB |
0.0075 RUB |
| 2022-10-23 |
0.0074 RUB |
396,334.2791 |
0.0074 RUB |
0.0072 RUB |
0.0076 RUB |
0.0075 RUB |
| 2022-10-22 |
0.0076 RUB |
371,684.1684 |
0.0076 RUB |
0.0073 RUB |
0.0079 RUB |
0.0074 RUB |
| 2022-10-21 |
0.0075 RUB |
210,679.4883 |
0.0075 RUB |
0.0073 RUB |
0.0077 RUB |
0.0074 RUB |
| 2022-10-20 |
0.0075 RUB |
107,200.4708 |
0.0075 RUB |
0.0074 RUB |
0.0077 RUB |
0.0076 RUB |
| 2022-10-19 |
0.0076 RUB |
401,979.7283 |
0.0076 RUB |
0.0073 RUB |
0.0078 RUB |
0.0076 RUB |
| 2022-10-18 |
0.0076 RUB |
268,190.2588 |
0.0076 RUB |
0.0073 RUB |
0.0079 RUB |
0.0077 RUB |
| 2022-10-17 |
0.0075 RUB |
246,228.4816 |
0.0075 RUB |
0.0073 RUB |
0.0077 RUB |
0.0073 RUB |
| 2022-10-16 |
0.0075 RUB |
76,955.6429 |
0.0075 RUB |
0.0072 RUB |
0.0077 RUB |
0.0076 RUB |
| 2022-10-15 |
0.0076 RUB |
176,461.4525 |
0.0076 RUB |
0.0072 RUB |
0.0080 RUB |
0.0077 RUB |
| 2022-10-14 |
0.0076 RUB |
286,146.4323 |
0.0076 RUB |
0.0072 RUB |
0.0080 RUB |
0.0077 RUB |
| 2022-10-13 |
0.0076 RUB |
368,080.3830 |
0.0076 RUB |
0.0074 RUB |
0.0078 RUB |
0.0074 RUB |
| 2022-10-12 |
0.0075 RUB |
272,036.8558 |
0.0075 RUB |
0.0072 RUB |
0.0078 RUB |
0.0076 RUB |
| 2022-10-11 |
0.0075 RUB |
633,280.8112 |
0.0075 RUB |
0.0072 RUB |
0.0078 RUB |
0.0076 RUB |
| 2022-10-10 |
0.0078 RUB |
724,292.9324 |
0.0078 RUB |
0.0071 RUB |
0.0084 RUB |
0.0072 RUB |
| 2022-10-09 |
0.0081 RUB |
382,449.9392 |
0.0081 RUB |
0.0075 RUB |
0.0087 RUB |
0.0075 RUB |
| 2022-10-08 |
0.0081 RUB |
233,948.0375 |
0.0081 RUB |
0.0075 RUB |
0.0086 RUB |
0.0081 RUB |
| 2022-10-07 |
0.0083 RUB |
722,001.1349 |
0.0083 RUB |
0.0075 RUB |
0.0090 RUB |
0.0075 RUB |
| 2022-10-06 |
0.0078 RUB |
507,362.4878 |
0.0078 RUB |
0.0074 RUB |
0.0082 RUB |
0.0075 RUB |
| 2022-10-05 |
0.0076 RUB |
314,111.6005 |
0.0076 RUB |
0.0071 RUB |
0.0081 RUB |
0.0076 RUB |
| 2022-10-04 |
0.0075 RUB |
194,389.7556 |
0.0075 RUB |
0.0071 RUB |
0.0078 RUB |
0.0074 RUB |
| 2022-10-03 |
0.0075 RUB |
199,693.3989 |
0.0075 RUB |
0.0071 RUB |
0.0078 RUB |
0.0071 RUB |
| 2022-10-02 |
0.0075 RUB |
393,254.0201 |
0.0075 RUB |
0.0071 RUB |
0.0078 RUB |
0.0071 RUB |
| 2022-10-01 |
0.0083 RUB |
910,630.4302 |
0.0083 RUB |
0.0072 RUB |
0.0094 RUB |
0.0074 RUB |
| 2022-09-30 |
0.0076 RUB |
363,654.1100 |
0.0076 RUB |
0.0072 RUB |
0.0080 RUB |
0.0072 RUB |
| 2022-09-29 |
0.0077 RUB |
200,607.8450 |
0.0077 RUB |
0.0073 RUB |
0.0080 RUB |
0.0074 RUB |
| 2022-09-28 |
0.0075 RUB |
232,485.5926 |
0.0075 RUB |
0.0072 RUB |
0.0078 RUB |
0.0072 RUB |
| 2022-09-27 |
0.0083 RUB |
1,572,938.0958 |
0.0083 RUB |
0.0072 RUB |
0.0094 RUB |
0.0072 RUB |
| 2022-09-26 |
0.0081 RUB |
90,330.3429 |
0.0081 RUB |
0.0077 RUB |
0.0085 RUB |
0.0080 RUB |
| 2022-09-25 |
0.0083 RUB |
348,909.8075 |
0.0083 RUB |
0.0077 RUB |
0.0090 RUB |
0.0082 RUB |
| 2022-09-24 |
0.0084 RUB |
62,658.9152 |
0.0084 RUB |
0.0078 RUB |
0.0090 RUB |
0.0079 RUB |
| 2022-09-23 |
0.0086 RUB |
392,757.7464 |
0.0086 RUB |
0.0078 RUB |
0.0094 RUB |
0.0090 RUB |
| 2022-09-22 |
0.0083 RUB |
708,901.0928 |
0.0083 RUB |
0.0078 RUB |
0.0088 RUB |
0.0078 RUB |
| 2022-09-21 |
0.0085 RUB |
212,056.8663 |
0.0085 RUB |
0.0079 RUB |
0.0091 RUB |
0.0081 RUB |
| 2022-09-20 |
0.0088 RUB |
867,628.7843 |
0.0088 RUB |
0.0083 RUB |
0.0093 RUB |
0.0085 RUB |
| 2022-09-19 |
0.0091 RUB |
2,189,482.4836 |
0.0091 RUB |
0.0088 RUB |
0.0095 RUB |
0.0090 RUB |
| 2022-09-18 |
0.0093 RUB |
1,393,681.1698 |
0.0093 RUB |
0.0090 RUB |
0.0095 RUB |
0.0093 RUB |
| 2022-09-17 |
0.0094 RUB |
775,802.2220 |
0.0094 RUB |
0.0092 RUB |
0.0095 RUB |
0.0092 RUB |
| 2022-09-16 |
0.0098 RUB |
706,867.9453 |
0.0098 RUB |
0.0077 RUB |
0.0119 RUB |
0.0091 RUB |
| 2022-09-15 |
0.0088 RUB |
1,065,713.7719 |
0.0088 RUB |
0.0077 RUB |
0.0100 RUB |
0.0087 RUB |
| 2022-09-14 |
0.0110 RUB |
610,232.2262 |
0.0110 RUB |
0.0091 RUB |
0.0130 RUB |
0.0091 RUB |