Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
2.1850 RUB |
221,422.3499 |
2.1850 RUB |
2.0000 RUB |
2.3700 RUB |
2.2055 RUB |
| 2022-06-04 |
2.1950 RUB |
186,551.3871 |
2.1950 RUB |
2.0000 RUB |
2.3900 RUB |
2.2123 RUB |
| 2022-06-03 |
3.4400 RUB |
941,224.9939 |
3.4400 RUB |
1.5800 RUB |
5.3000 RUB |
2.3100 RUB |
| 2022-06-02 |
1.3697 RUB |
206,889.3589 |
1.3697 RUB |
1.0444 RUB |
1.6950 RUB |
1.6500 RUB |
| 2022-06-01 |
0.9900 RUB |
244,211.0649 |
0.9900 RUB |
0.7300 RUB |
1.2500 RUB |
1.2474 RUB |
| 2022-05-31 |
0.8650 RUB |
145,236.3543 |
0.8650 RUB |
0.7300 RUB |
1.0000 RUB |
0.7575 RUB |
| 2022-05-30 |
0.8793 RUB |
70,211.3281 |
0.8793 RUB |
0.8100 RUB |
0.9487 RUB |
0.8200 RUB |
| 2022-05-29 |
0.9000 RUB |
116,564.9074 |
0.9000 RUB |
0.8000 RUB |
1.0000 RUB |
0.9050 RUB |
| 2022-05-28 |
0.9810 RUB |
100,506.1274 |
0.9810 RUB |
0.9220 RUB |
1.0400 RUB |
0.9220 RUB |
| 2022-05-27 |
0.8500 RUB |
203,192.3597 |
0.8500 RUB |
0.5000 RUB |
1.2000 RUB |
0.9500 RUB |
| 2022-05-26 |
1.1215 RUB |
182,804.2961 |
1.1215 RUB |
1.0000 RUB |
1.2429 RUB |
1.0132 RUB |
| 2022-05-25 |
1.2275 RUB |
74,966.3247 |
1.2275 RUB |
1.0000 RUB |
1.4550 RUB |
1.0605 RUB |
| 2022-05-24 |
1.3808 RUB |
73,139.0983 |
1.3808 RUB |
1.1515 RUB |
1.6100 RUB |
1.2600 RUB |
| 2022-05-23 |
1.3150 RUB |
71,654.3153 |
1.3150 RUB |
1.0000 RUB |
1.6300 RUB |
1.4660 RUB |
| 2022-05-22 |
1.3551 RUB |
74,567.3287 |
1.3551 RUB |
1.1112 RUB |
1.5989 RUB |
1.3500 RUB |
| 2022-05-21 |
2.4978 RUB |
47,952.9969 |
2.4978 RUB |
1.2000 RUB |
3.7957 RUB |
1.4300 RUB |