Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0006 RUB |
3,714,321.0538 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-02 |
0.0006 RUB |
12,388,283.7722 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-01 |
0.0006 RUB |
99,002.0488 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-30 |
0.0006 RUB |
253,482.5343 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-29 |
0.0006 RUB |
263,468.7171 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-28 |
0.0006 RUB |
7,217,739.4869 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-27 |
0.0006 RUB |
9,817,542.6547 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-26 |
0.0005 RUB |
416,451.8363 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-25 |
0.0005 RUB |
19,021.9949 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-09-24 |
0.0005 RUB |
1,615,049.0296 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-23 |
0.0006 RUB |
6,414,727.9210 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-22 |
0.0006 RUB |
45,706.2783 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-21 |
0.0006 RUB |
252,582.4259 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-20 |
0.0006 RUB |
2,638,563.3941 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-19 |
0.0006 RUB |
2,908,492.2665 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-18 |
0.0005 RUB |
1,970,442.1929 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-17 |
0.0006 RUB |
1,927,674.4598 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-16 |
0.0006 RUB |
598,219.2641 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-15 |
0.0005 RUB |
49,320.0323 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-09-14 |
0.0006 RUB |
3,400,827.5803 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-13 |
0.0006 RUB |
721,134.5604 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-12 |
0.0006 RUB |
482,290.7701 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-11 |
0.0006 RUB |
312,844.9507 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-10 |
0.0005 RUB |
628,911.2736 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-09 |
0.0006 RUB |
662,377.8825 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-07 |
0.0006 RUB |
188,201.1597 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-06 |
0.0006 RUB |
932,194.0867 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-05 |
0.0005 RUB |
49,692.1824 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-04 |
0.0006 RUB |
83,918.1514 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-09-03 |
0.0006 RUB |
20,926.5900 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-02 |
0.0006 RUB |
111,902.3915 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-01 |
0.0006 RUB |
38,782.0403 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-31 |
0.0006 RUB |
137,229.0056 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-30 |
0.0006 RUB |
2,604,271.0388 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-29 |
0.0006 RUB |
269,515.3034 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-28 |
0.0006 RUB |
515,462.5566 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-27 |
0.0006 RUB |
1,127,807.5133 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-26 |
0.0005 RUB |
187,639.2197 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-25 |
0.0005 RUB |
330,131.3667 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-24 |
0.0006 RUB |
1,236,277.5301 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-23 |
0.0005 RUB |
70,194.2015 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-22 |
0.0005 RUB |
61,206.6950 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-21 |
0.0005 RUB |
255,773.0758 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-20 |
0.0005 RUB |
273,533.8694 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-19 |
0.0006 RUB |
4,607,064.1563 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-18 |
0.0005 RUB |
64,399.9440 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-17 |
0.0005 RUB |
64,553.3810 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-16 |
0.0005 RUB |
43,758.1293 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-15 |
0.0006 RUB |
269,036.0480 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-14 |
0.0005 RUB |
194,845.3854 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |