Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0005 RUB |
2,709,693.5060 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-12 |
0.0005 RUB |
892,964.8788 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-11 |
0.0005 RUB |
902,214.0496 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-10 |
0.0005 RUB |
22,435.4965 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-09 |
0.0005 RUB |
236,901.4664 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-08 |
0.0005 RUB |
215,404.3087 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-07 |
0.0005 RUB |
290,489.8769 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-08-06 |
0.0006 RUB |
432,486.0424 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-05 |
0.0006 RUB |
1,497,419.8318 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-04 |
0.0005 RUB |
3,519,960.4706 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-03 |
0.0005 RUB |
4,148,820.0317 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-02 |
0.0006 RUB |
2,669,824.7809 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-08-01 |
0.0006 RUB |
45,209.0921 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-31 |
0.0005 RUB |
19,693.0518 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-30 |
0.0006 RUB |
90,216.8076 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-29 |
0.0006 RUB |
158,899.5101 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-28 |
0.0006 RUB |
1,735,908.7898 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-27 |
0.0006 RUB |
1,084,087.7536 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-26 |
0.0006 RUB |
2,515,941.4466 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-25 |
0.0006 RUB |
14,100.8947 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-24 |
0.0006 RUB |
7,395,302.6542 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-23 |
0.0006 RUB |
3,788,822.5665 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-22 |
0.0006 RUB |
1,134,905.6390 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-21 |
0.0006 RUB |
14,981,405.0256 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-20 |
0.0006 RUB |
8,662,791.3502 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-19 |
0.0006 RUB |
619,886.6064 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-18 |
0.0005 RUB |
198,451.9128 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-17 |
0.0005 RUB |
2,694,664.3435 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-07-16 |
0.0005 RUB |
2,750,995.1053 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-15 |
0.0006 RUB |
693,632.9096 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-14 |
0.0006 RUB |
1,460,257.1890 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-07-13 |
0.0006 RUB |
928,474.1203 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-12 |
0.0006 RUB |
231,377.3669 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-11 |
0.0006 RUB |
4,646,921.6642 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-10 |
0.0006 RUB |
4,347,205.4709 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-09 |
0.0006 RUB |
655,214.0085 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-08 |
0.0006 RUB |
2,417,678.3316 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-07-07 |
0.0006 RUB |
66,450.5096 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-07-06 |
0.0006 RUB |
2,614,230.5555 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-07-05 |
0.0007 RUB |
2,908,105.6583 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-07-04 |
0.0006 RUB |
991,493.3549 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-07-03 |
0.0006 RUB |
1,717,450.7795 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-07-02 |
0.0007 RUB |
326,861.9887 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-07-01 |
0.0007 RUB |
1,165,900.7484 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-06-30 |
0.0007 RUB |
80,989.8189 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-06-29 |
0.0007 RUB |
624,839.9860 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-06-28 |
0.0007 RUB |
258,543.4816 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-06-27 |
0.0007 RUB |
1,586,959.6370 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-06-26 |
0.0007 RUB |
3,722,906.9444 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-06-25 |
0.0007 RUB |
1,388,227.3292 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |