Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0006 RUB |
325,474.3841 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-06-23 |
0.0007 RUB |
227,054.9130 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-06-22 |
0.0007 RUB |
791,157.6935 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-06-21 |
0.0006 RUB |
2,114,662.9242 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-06-20 |
0.0006 RUB |
1,078,645.8216 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-06-19 |
0.0007 RUB |
1,530,891.8739 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2024-06-18 |
0.0008 RUB |
264,573.5154 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-17 |
0.0008 RUB |
494,623.1685 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-06-16 |
0.0008 RUB |
88,288.6913 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-15 |
0.0008 RUB |
1,139,274.7532 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-06-14 |
0.0008 RUB |
4,304,231.9990 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-13 |
0.0008 RUB |
212,525.4757 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-12 |
0.0008 RUB |
4,404,021.8420 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-11 |
0.0008 RUB |
19,978,467.4399 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-10 |
0.0008 RUB |
10,040,749.3561 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-09 |
0.0008 RUB |
466,737.4045 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-06-08 |
0.0008 RUB |
57,760.9619 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-07 |
0.0008 RUB |
4,109,833.4780 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-06 |
0.0008 RUB |
348,854.5760 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-05 |
0.0007 RUB |
1,389,922.0546 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-04 |
0.0007 RUB |
120,064.1098 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-06-03 |
0.0007 RUB |
256,948.6193 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-06-02 |
0.0007 RUB |
223,586.9900 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-06-01 |
0.0007 RUB |
190,723.5855 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-31 |
0.0007 RUB |
2,157,852.9226 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-30 |
0.0007 RUB |
844,990.0513 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-29 |
0.0007 RUB |
1,294,804.6993 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-28 |
0.0007 RUB |
71,551.8494 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-27 |
0.0007 RUB |
96,562.9397 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-26 |
0.0007 RUB |
153,689.4963 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-25 |
0.0007 RUB |
143,058.0345 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-24 |
0.0007 RUB |
1,154,006.9583 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-23 |
0.0007 RUB |
1,707,670.4191 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-22 |
0.0007 RUB |
1,629,211.0010 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-21 |
0.0007 RUB |
1,559,894.2311 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-20 |
0.0006 RUB |
1,181,642.1330 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-19 |
0.0007 RUB |
244,899.0937 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-18 |
0.0007 RUB |
200,600.7104 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-17 |
0.0007 RUB |
904,927.9803 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-16 |
0.0006 RUB |
836,173.9645 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-05-15 |
0.0006 RUB |
1,156,560.1626 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-05-14 |
0.0006 RUB |
188,365.8864 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-05-13 |
0.0007 RUB |
4,965,306.8309 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2024-05-12 |
0.0006 RUB |
335,151.4301 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-05-11 |
0.0007 RUB |
3,706,868.5169 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2024-05-10 |
0.0007 RUB |
6,754,445.3428 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-05-09 |
0.0006 RUB |
1,184,359.6610 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-08 |
0.0007 RUB |
580,160.2471 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-07 |
0.0007 RUB |
7,361,120.8601 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-06 |
0.0008 RUB |
11,922,503.5653 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |