Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0007 RUB |
1,390,710.7047 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-04 |
0.0007 RUB |
929,592.9926 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-03 |
0.0007 RUB |
153,709.8806 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-02 |
0.0007 RUB |
486,801.7736 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-05-01 |
0.0007 RUB |
3,614,046.3733 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-30 |
0.0007 RUB |
2,938,776.8027 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-29 |
0.0007 RUB |
353,160.3823 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-28 |
0.0007 RUB |
4,546,203.2459 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2024-04-27 |
0.0008 RUB |
12,685,159.5867 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-04-26 |
0.0006 RUB |
927,028.4690 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-25 |
0.0006 RUB |
770,619.8589 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-24 |
0.0007 RUB |
287,883.5651 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-23 |
0.0007 RUB |
1,737,154.4952 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-22 |
0.0007 RUB |
19,223,952.7860 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-21 |
0.0007 RUB |
323,380.6280 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-20 |
0.0007 RUB |
9,413,879.0691 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-19 |
0.0007 RUB |
4,482,016.0890 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-18 |
0.0007 RUB |
893,986.7060 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-17 |
0.0007 RUB |
2,301,810.6844 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-16 |
0.0007 RUB |
454,784.6009 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-15 |
0.0007 RUB |
713,777.0015 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-14 |
0.0007 RUB |
940,907.4393 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-13 |
0.0007 RUB |
3,476,698.0665 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-04-12 |
0.0007 RUB |
4,908,675.3526 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-04-11 |
0.0007 RUB |
194,830.1241 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-10 |
0.0007 RUB |
768,648.3456 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-09 |
0.0007 RUB |
2,478,008.2872 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-04-08 |
0.0007 RUB |
239,711.3333 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-07 |
0.0007 RUB |
2,695,293.9164 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-06 |
0.0007 RUB |
2,975,892.8039 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-04-05 |
0.0007 RUB |
2,223,507.8032 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-04-04 |
0.0007 RUB |
2,601,097.6676 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-04-03 |
0.0008 RUB |
1,066,356.6457 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-04-02 |
0.0008 RUB |
7,926,861.4003 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-04-01 |
0.0007 RUB |
434,959.1488 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-03-31 |
0.0008 RUB |
792,357.6585 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-30 |
0.0008 RUB |
2,304,474.1542 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-29 |
0.0007 RUB |
1,358,789.4785 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-28 |
0.0007 RUB |
747,465.2423 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-03-27 |
0.0007 RUB |
1,013,850.6955 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-26 |
0.0007 RUB |
4,307,190.7418 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-03-25 |
0.0007 RUB |
781,693.8891 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-24 |
0.0008 RUB |
1,576,290.4212 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-23 |
0.0008 RUB |
104,034.1702 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-22 |
0.0008 RUB |
4,223,524.7674 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-21 |
0.0008 RUB |
3,035,642.0318 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-20 |
0.0008 RUB |
2,378,087.6282 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-19 |
0.0008 RUB |
662,642.5924 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-18 |
0.0008 RUB |
3,485,294.4281 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-17 |
0.0008 RUB |
4,237,650.0171 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |