Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0008 RUB |
1,399,232.3947 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-03-15 |
0.0008 RUB |
2,608,899.5399 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-14 |
0.0008 RUB |
3,182,184.3784 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-13 |
0.0007 RUB |
3,021,704.8010 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-12 |
0.0008 RUB |
7,172,274.4097 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-11 |
0.0008 RUB |
3,562,351.4442 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-10 |
0.0008 RUB |
5,961,798.0592 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-09 |
0.0008 RUB |
7,629,117.6275 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-08 |
0.0008 RUB |
5,729,387.5240 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-07 |
0.0007 RUB |
10,708,627.4220 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-06 |
0.0007 RUB |
4,669,277.8229 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-05 |
0.0007 RUB |
17,350,437.4138 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-04 |
0.0007 RUB |
9,780,337.6905 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-03-03 |
0.0008 RUB |
2,418,025.3654 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-02 |
0.0008 RUB |
2,828,649.8012 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-01 |
0.0007 RUB |
5,228,341.4500 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-29 |
0.0007 RUB |
4,006,507.9474 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-28 |
0.0008 RUB |
2,648,297.2569 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-27 |
0.0008 RUB |
1,332,601.1847 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-26 |
0.0009 RUB |
1,709,233.5290 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-25 |
0.0008 RUB |
1,063,271.5924 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-24 |
0.0008 RUB |
5,731,714.2076 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-23 |
0.0007 RUB |
898,127.6737 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-22 |
0.0007 RUB |
4,410,404.9785 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-21 |
0.0008 RUB |
4,468,071.3569 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-20 |
0.0008 RUB |
4,365,115.5135 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2024-02-19 |
0.0008 RUB |
16,701,119.1403 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-18 |
0.0007 RUB |
1,869,148.0786 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-17 |
0.0008 RUB |
19,873,055.7945 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-16 |
0.0007 RUB |
2,731,815.5102 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-15 |
0.0007 RUB |
2,863,921.9014 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-14 |
0.0007 RUB |
4,876,482.5388 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-13 |
0.0007 RUB |
891,079.1936 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-12 |
0.0006 RUB |
5,610,009.7233 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-11 |
0.0009 RUB |
32,654,246.9279 |
0.0009 RUB |
0.0004 RUB |
0.0013 RUB |
0.0007 RUB |
| 2024-02-10 |
0.0006 RUB |
9,636,363.0365 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0006 RUB |
| 2024-02-09 |
0.0008 RUB |
4,396,598.6547 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-08 |
0.0008 RUB |
3,853,757.4933 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-07 |
0.0009 RUB |
1,346,865.8603 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-06 |
0.0009 RUB |
1,462,449.0231 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-05 |
0.0009 RUB |
2,958,398.5886 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-04 |
0.0008 RUB |
18,555,722.8656 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-03 |
0.0009 RUB |
13,005,442.3453 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-02 |
0.0009 RUB |
2,157,620.5513 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-01 |
0.0008 RUB |
2,172,876.1035 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-01-31 |
0.0009 RUB |
2,758,689.5918 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2024-01-30 |
0.0010 RUB |
7,271,595.3355 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2024-01-29 |
0.0010 RUB |
3,254,614.8902 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |
| 2024-01-28 |
0.0011 RUB |
4,991,003.2950 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2024-01-27 |
0.0012 RUB |
1,860,397.1708 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |