Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0012 RUB |
1,366,567.6535 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-25 |
0.0013 RUB |
15,307,720.8310 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0012 RUB |
| 2024-01-24 |
0.0014 RUB |
14,232,256.5775 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2024-01-23 |
0.0014 RUB |
2,057,704.2327 |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-01-22 |
0.0012 RUB |
817,836.8348 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-01-21 |
0.0011 RUB |
2,359,411.8288 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-20 |
0.0012 RUB |
2,297,692.2409 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-19 |
0.0012 RUB |
1,609,520.6190 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-18 |
0.0011 RUB |
1,580,985.9476 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-01-17 |
0.0011 RUB |
2,198,162.2271 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-01-16 |
0.0011 RUB |
1,392,492.1563 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2024-01-15 |
0.0011 RUB |
1,815,262.1198 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-01-14 |
0.0012 RUB |
337,597.9636 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-01-13 |
0.0012 RUB |
479,894.6569 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-01-12 |
0.0012 RUB |
887,404.1163 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-01-11 |
0.0012 RUB |
1,991,039.9570 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-10 |
0.0013 RUB |
689,326.2307 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-01-09 |
0.0013 RUB |
1,787,142.4869 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-01-08 |
0.0013 RUB |
370,647.3903 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-01-07 |
0.0013 RUB |
1,963,498.4597 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-01-06 |
0.0014 RUB |
806,652.7745 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-01-05 |
0.0013 RUB |
638,874.8355 |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-01-04 |
0.0014 RUB |
2,415,907.8006 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2024-01-03 |
0.0014 RUB |
29,893,680.5008 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0013 RUB |
| 2024-01-02 |
0.0012 RUB |
17,768,249.0842 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-01-01 |
0.0012 RUB |
2,686,547.5032 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-31 |
0.0012 RUB |
1,948,948.6610 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-12-30 |
0.0012 RUB |
1,582,389.5927 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2023-12-29 |
0.0013 RUB |
3,174,247.9534 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2023-12-28 |
0.0012 RUB |
1,173,202.5613 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-12-27 |
0.0012 RUB |
13,333,391.5755 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-12-26 |
0.0011 RUB |
23,821,044.6229 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-12-25 |
0.0011 RUB |
811,986.3390 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-12-24 |
0.0011 RUB |
2,725,922.9110 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-12-23 |
0.0011 RUB |
1,702,093.8866 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-12-22 |
0.0011 RUB |
689,403.0182 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-12-21 |
0.0011 RUB |
1,969,870.9576 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2023-12-20 |
0.0012 RUB |
213,210.9261 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2023-12-19 |
0.0012 RUB |
1,849,586.1792 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-12-18 |
0.0013 RUB |
556,848.6271 |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-17 |
0.0013 RUB |
2,677,788.8174 |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-16 |
0.0012 RUB |
989,634.2591 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-12-15 |
0.0012 RUB |
1,434,760.8510 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-12-14 |
0.0012 RUB |
770,601.5656 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-12-13 |
0.0012 RUB |
347,099.2401 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-12-12 |
0.0012 RUB |
3,655,215.1770 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2023-12-11 |
0.0012 RUB |
3,333,556.9905 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-12-10 |
0.0012 RUB |
13,510,458.4092 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0012 RUB |
| 2023-12-09 |
0.0013 RUB |
16,736,151.7256 |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0012 RUB |
| 2023-12-08 |
0.0012 RUB |
2,398,141.7543 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |