Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0011 RUB |
3,203,731.1272 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2023-12-06 |
0.0011 RUB |
11,371,562.3852 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2023-12-05 |
0.0012 RUB |
1,674,916.5797 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-12-04 |
0.0013 RUB |
4,564,536.7798 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2023-12-03 |
0.0012 RUB |
11,254,350.3444 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0013 RUB |
| 2023-12-02 |
0.0011 RUB |
1,930,277.2187 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-12-01 |
0.0011 RUB |
2,102,730.0748 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2023-11-30 |
0.0011 RUB |
6,566,014.8101 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2023-11-29 |
0.0012 RUB |
3,661,796.6608 |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0011 RUB |
| 2023-11-28 |
0.0013 RUB |
7,766,522.3177 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0012 RUB |
| 2023-11-27 |
0.0012 RUB |
5,862,128.4621 |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0013 RUB |
| 2023-11-26 |
0.0013 RUB |
702,025.1844 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0014 RUB |
| 2023-11-25 |
0.0012 RUB |
10,618,328.9438 |
0.0012 RUB |
0.0009 RUB |
0.0014 RUB |
0.0010 RUB |
| 2023-11-24 |
0.0009 RUB |
186,711.9597 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-23 |
0.0009 RUB |
1,736,519.8467 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-11-22 |
0.0009 RUB |
9,299,217.1076 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-21 |
0.0008 RUB |
452,320.0767 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-20 |
0.0008 RUB |
403,510.4501 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-19 |
0.0008 RUB |
740,390.2334 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-18 |
0.0008 RUB |
10,561,135.8018 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-17 |
0.0008 RUB |
5,418,438.3121 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-16 |
0.0007 RUB |
3,669,378.5340 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-15 |
0.0007 RUB |
1,624,157.9478 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-14 |
0.0007 RUB |
1,307,606.4774 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-11-13 |
0.0006 RUB |
2,614,603.8604 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-11-12 |
0.0007 RUB |
2,877,758.6350 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-11-11 |
0.0007 RUB |
501,425.1069 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-11-10 |
0.0006 RUB |
858,119.9764 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-11-09 |
0.0007 RUB |
1,361,598.8690 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-11-08 |
0.0006 RUB |
503,290.8140 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-11-07 |
0.0007 RUB |
3,999,998.6489 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2023-11-06 |
0.0006 RUB |
4,365,571.5537 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-11-05 |
0.0006 RUB |
1,917,372.8349 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-11-04 |
0.0006 RUB |
192,613.0980 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-11-03 |
0.0006 RUB |
2,381,070.8068 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-11-02 |
0.0006 RUB |
2,049,448.3808 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-11-01 |
0.0006 RUB |
853,727.1592 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-10-31 |
0.0005 RUB |
1,161,802.2058 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-10-30 |
0.0005 RUB |
2,043,553.6931 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-10-29 |
0.0005 RUB |
4,433,526.4970 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-10-28 |
0.0004 RUB |
6,749,908.7864 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-10-27 |
0.0004 RUB |
60,035,041.7645 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-26 |
0.0004 RUB |
403,379.6284 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-25 |
0.0004 RUB |
1,627,904.5756 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2023-10-24 |
0.0004 RUB |
3,842,588.2509 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-23 |
0.0004 RUB |
4,273,538.9923 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-22 |
0.0004 RUB |
792,752.1210 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-21 |
0.0004 RUB |
740,395.7281 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-20 |
0.0004 RUB |
2,083,176.3978 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-19 |
0.0004 RUB |
1,838,809.2284 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |