Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0005 RUB |
32,554,864.5786 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2023-10-17 |
0.0004 RUB |
1,940,649.7389 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-16 |
0.0004 RUB |
1,227,565.4185 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-10-15 |
0.0004 RUB |
413,189.4983 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-14 |
0.0004 RUB |
72,991.1479 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-13 |
0.0005 RUB |
2,089,392.5233 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-10-12 |
0.0005 RUB |
734,674.4178 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-10-11 |
0.0004 RUB |
389,973.1718 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-10 |
0.0004 RUB |
266,804.7723 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-09 |
0.0004 RUB |
324,471.8549 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-08 |
0.0004 RUB |
707,675.4471 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-07 |
0.0004 RUB |
5,629,671.0932 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-06 |
0.0004 RUB |
3,297,274.4366 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-05 |
0.0004 RUB |
1,529,933.6573 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-04 |
0.0004 RUB |
1,851,261.8168 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-03 |
0.0004 RUB |
1,732,199.0215 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-10-02 |
0.0004 RUB |
18,481,505.5906 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-01 |
0.0004 RUB |
1,294,322.5149 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-09-30 |
0.0004 RUB |
79,416.2137 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-29 |
0.0004 RUB |
116,565.1911 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-09-28 |
0.0004 RUB |
518,775.5152 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-09-27 |
0.0004 RUB |
7,130,948.9427 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-09-26 |
0.0004 RUB |
243,648.5925 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-25 |
0.0004 RUB |
1,850,744.7326 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-24 |
0.0004 RUB |
933,072.9424 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-23 |
0.0004 RUB |
449,960.3898 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-22 |
0.0004 RUB |
409,388.4600 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-21 |
0.0004 RUB |
627,085.3988 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-20 |
0.0004 RUB |
1,438,487.7822 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-19 |
0.0004 RUB |
5,028,904.0957 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-18 |
0.0004 RUB |
1,771,271.8782 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-17 |
0.0004 RUB |
162,206.4067 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-16 |
0.0004 RUB |
11,759,579.8235 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-09-15 |
0.0004 RUB |
1,113,963.8265 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-14 |
0.0004 RUB |
1,032,211.5226 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-13 |
0.0004 RUB |
453,406.1563 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-12 |
0.0004 RUB |
351,754.0796 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-11 |
0.0004 RUB |
707,737.1844 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-10 |
0.0004 RUB |
3,116,330.1762 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-09 |
0.0004 RUB |
651,371.1523 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-08 |
0.0004 RUB |
219,983.9530 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-07 |
0.0004 RUB |
450,368.8166 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-06 |
0.0004 RUB |
702,742.0705 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-05 |
0.0004 RUB |
115,755.4126 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-04 |
0.0004 RUB |
677,893.6993 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-03 |
0.0004 RUB |
1,911,299.7489 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-02 |
0.0004 RUB |
10,160,078.5153 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-09-01 |
0.0004 RUB |
928,033.9168 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-31 |
0.0004 RUB |
354,221.3174 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-08-30 |
0.0004 RUB |
3,620,743.2310 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |