Market [unlinked] / USD
Identifier on Yobit: rublix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-31 |
0.0001 USD |
11,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-29 |
0.0001 USD |
5,163.4292 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-24 |
0.0001 USD |
44,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-22 |
0.0001 USD |
29,272.2790 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-19 |
0.0001 USD |
2,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-18 |
0.0001 USD |
2,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-16 |
0.0001 USD |
138,634.8035 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-15 |
0.0001 USD |
28,229.0105 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-14 |
0.0001 USD |
19,634.3547 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-12 |
0.0001 USD |
3,862.9307 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-11 |
0.0001 USD |
6,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-10 |
0.0001 USD |
23,643.1374 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-05 |
0.0001 USD |
8,786.6815 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-04 |
0.0001 USD |
20,014.0716 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-03 |
0.0001 USD |
7,048.1926 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-28 |
0.0001 USD |
363,419.2080 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-25 |
0.0001 USD |
15,133.2601 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-17 |
0.0001 USD |
22,593.6492 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-14 |
0.0001 USD |
14,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |