Market [unlinked] / USD
Identifier on Yobit: rublix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0002 USD |
12,147.8647 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-12 |
0.0002 USD |
678.1750 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-11 |
0.0002 USD |
84,038.9055 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-08 |
0.0001 USD |
20,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-05 |
0.0002 USD |
5,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-04 |
0.0001 USD |
11,999.9999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-03 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-02 |
0.0002 USD |
9,999.9999 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-01 |
0.0002 USD |
9,999.9999 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-31 |
0.0002 USD |
1,075.6989 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-30 |
0.0002 USD |
1,905.7015 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-29 |
0.0002 USD |
1,063.3282 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-28 |
0.0001 USD |
1,220.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-27 |
0.0001 USD |
1,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-25 |
0.0001 USD |
2,470.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-24 |
0.0002 USD |
12,513.3397 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-23 |
0.0001 USD |
3,535.0898 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-22 |
0.0001 USD |
45,875.0888 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-20 |
0.0001 USD |
7,936.1102 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-19 |
0.0001 USD |
3,273.1252 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-18 |
0.0002 USD |
22,822.0583 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-17 |
0.0002 USD |
49,109.0806 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-16 |
0.0002 USD |
15,012.7714 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-15 |
0.0001 USD |
1,800.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-12 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-09 |
0.0002 USD |
5,275.4068 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-08 |
0.0002 USD |
82,298.5026 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-07 |
0.0001 USD |
9,044.6533 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-06 |
0.0001 USD |
22,497.1579 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-05 |
0.0001 USD |
32,965.4936 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-04 |
0.0001 USD |
23,241.8425 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-03 |
0.0001 USD |
19,561.5517 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-02 |
0.0002 USD |
10,034.8770 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-01 |
0.0001 USD |
2,240.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-30 |
0.0001 USD |
35,096.2925 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-29 |
0.0003 USD |
84,820.0456 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2022-07-28 |
0.0003 USD |
7,241.3279 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-27 |
0.0004 USD |
28,401.7950 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2022-07-26 |
0.0003 USD |
12,719.9380 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |