Market [unlinked] / USD
Identifier on Yobit: rublix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0003 USD |
9,763.1128 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-24 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-23 |
0.0004 USD |
6,984.5382 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-07-22 |
0.0003 USD |
77,273.1207 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-21 |
0.0003 USD |
1,341.5416 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-20 |
0.0004 USD |
197,832.8254 |
0.0004 USD |
0.0001 USD |
0.0007 USD |
0.0003 USD |
| 2022-07-19 |
0.0007 USD |
28,903.5062 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2022-07-18 |
0.0007 USD |
9,185.2301 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-17 |
0.0007 USD |
24,267.7709 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2022-07-16 |
0.0006 USD |
2,215.9552 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-07-15 |
0.0005 USD |
14,303.9761 |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0005 USD |
| 2022-07-14 |
0.0006 USD |
19,280.5348 |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0005 USD |
| 2022-07-13 |
0.0010 USD |
5,687.6248 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2022-07-12 |
0.0013 USD |
6,661.4878 |
0.0013 USD |
0.0009 USD |
0.0016 USD |
0.0011 USD |
| 2022-07-11 |
0.0011 USD |
30,176.9422 |
0.0011 USD |
0.0006 USD |
0.0016 USD |
0.0010 USD |
| 2022-07-10 |
0.0013 USD |
379.7398 |
0.0013 USD |
0.0009 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-09 |
0.0011 USD |
3.5526 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-08 |
0.0011 USD |
8,518.8841 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-07 |
0.0015 USD |
4,155.9882 |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-06 |
0.0021 USD |
92,191.3208 |
0.0021 USD |
0.0008 USD |
0.0034 USD |
0.0020 USD |
| 2022-07-05 |
0.0009 USD |
22,611.6106 |
0.0009 USD |
0.0005 USD |
0.0013 USD |
0.0012 USD |
| 2022-07-04 |
0.0022 USD |
35,690.5105 |
0.0022 USD |
0.0009 USD |
0.0035 USD |
0.0013 USD |
| 2022-07-03 |
0.0028 USD |
3,518.2393 |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0020 USD |
| 2022-07-02 |
0.0028 USD |
3,718.7729 |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0020 USD |
| 2022-07-01 |
0.0035 USD |
3,348.4282 |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2022-06-30 |
0.0036 USD |
10,351.1824 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-06-29 |
0.0063 USD |
31,413.3198 |
0.0063 USD |
0.0036 USD |
0.0090 USD |
0.0036 USD |
| 2022-06-28 |
0.0062 USD |
41,506.0176 |
0.0062 USD |
0.0035 USD |
0.0090 USD |
0.0040 USD |
| 2022-06-27 |
0.0059 USD |
28,020.2038 |
0.0059 USD |
0.0050 USD |
0.0069 USD |
0.0051 USD |
| 2022-06-26 |
0.0073 USD |
19,346.5504 |
0.0073 USD |
0.0056 USD |
0.0090 USD |
0.0056 USD |
| 2022-06-25 |
0.0088 USD |
5,627.6156 |
0.0088 USD |
0.0056 USD |
0.0119 USD |
0.0056 USD |
| 2022-06-24 |
0.0099 USD |
5,534.7785 |
0.0099 USD |
0.0080 USD |
0.0119 USD |
0.0085 USD |
| 2022-06-23 |
0.0118 USD |
25,481.6722 |
0.0118 USD |
0.0088 USD |
0.0149 USD |
0.0088 USD |
| 2022-06-22 |
0.0138 USD |
14,276.7966 |
0.0138 USD |
0.0120 USD |
0.0157 USD |
0.0121 USD |
| 2022-06-21 |
0.0186 USD |
8,454.4332 |
0.0186 USD |
0.0151 USD |
0.0220 USD |
0.0151 USD |
| 2022-06-20 |
0.0202 USD |
6,407.6377 |
0.0202 USD |
0.0165 USD |
0.0240 USD |
0.0165 USD |
| 2022-06-19 |
0.0229 USD |
5,194.4426 |
0.0229 USD |
0.0182 USD |
0.0275 USD |
0.0182 USD |
| 2022-06-18 |
0.0230 USD |
3,393.2297 |
0.0230 USD |
0.0181 USD |
0.0280 USD |
0.0185 USD |
| 2022-06-17 |
0.0223 USD |
1,924.1661 |
0.0223 USD |
0.0166 USD |
0.0279 USD |
0.0181 USD |
| 2022-06-16 |
0.0275 USD |
2,038.7981 |
0.0275 USD |
0.0230 USD |
0.0320 USD |
0.0250 USD |
| 2022-06-15 |
0.0278 USD |
2,601.0918 |
0.0278 USD |
0.0230 USD |
0.0325 USD |
0.0310 USD |
| 2022-06-14 |
0.0297 USD |
1,300.9461 |
0.0297 USD |
0.0225 USD |
0.0369 USD |
0.0369 USD |
| 2022-06-13 |
0.0318 USD |
15,391.3847 |
0.0318 USD |
0.0251 USD |
0.0385 USD |
0.0267 USD |
| 2022-06-12 |
0.0425 USD |
5,672.1153 |
0.0425 USD |
0.0384 USD |
0.0466 USD |
0.0420 USD |
| 2022-06-11 |
0.0426 USD |
2,251.3338 |
0.0426 USD |
0.0383 USD |
0.0468 USD |
0.0385 USD |
| 2022-06-10 |
0.0445 USD |
8,342.2868 |
0.0445 USD |
0.0390 USD |
0.0500 USD |
0.0470 USD |
| 2022-06-09 |
0.0440 USD |
4,344.2691 |
0.0440 USD |
0.0380 USD |
0.0500 USD |
0.0390 USD |
| 2022-06-08 |
0.0442 USD |
707.9069 |
0.0442 USD |
0.0384 USD |
0.0500 USD |
0.0395 USD |
| 2022-06-07 |
0.0578 USD |
7,950.3244 |
0.0578 USD |
0.0381 USD |
0.0775 USD |
0.0411 USD |
| 2022-06-06 |
0.0369 USD |
3,021.3662 |
0.0369 USD |
0.0270 USD |
0.0468 USD |
0.0468 USD |