Market [unlinked] / USD
Identifier on Yobit: rublix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0302 USD |
1,224.9565 |
0.0302 USD |
0.0270 USD |
0.0335 USD |
0.0285 USD |
| 2022-06-04 |
0.0302 USD |
2,515.5531 |
0.0302 USD |
0.0269 USD |
0.0335 USD |
0.0270 USD |
| 2022-06-03 |
0.0625 USD |
4,600.7877 |
0.0625 USD |
0.0250 USD |
0.1000 USD |
0.0350 USD |
| 2022-06-02 |
0.0165 USD |
76,652.5899 |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0165 USD |
| 2022-06-01 |
0.0129 USD |
1,473.1357 |
0.0129 USD |
0.0088 USD |
0.0170 USD |
0.0168 USD |
| 2022-05-31 |
0.0104 USD |
5,711.7181 |
0.0104 USD |
0.0088 USD |
0.0120 USD |
0.0088 USD |
| 2022-05-30 |
0.0112 USD |
626.3961 |
0.0112 USD |
0.0095 USD |
0.0129 USD |
0.0129 USD |
| 2022-05-29 |
0.0140 USD |
177.1590 |
0.0140 USD |
0.0095 USD |
0.0185 USD |
0.0095 USD |
| 2022-05-28 |
0.0110 USD |
1,401.2000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-27 |
0.0195 USD |
15,187.6332 |
0.0195 USD |
0.0100 USD |
0.0290 USD |
0.0120 USD |
| 2022-05-26 |
0.0200 USD |
2,204.1635 |
0.0200 USD |
0.0111 USD |
0.0290 USD |
0.0130 USD |
| 2022-05-25 |
0.0200 USD |
2,867.2275 |
0.0200 USD |
0.0111 USD |
0.0290 USD |
0.0290 USD |
| 2022-05-24 |
0.0180 USD |
282.0805 |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0179 USD |
| 2022-05-23 |
0.0245 USD |
1,200.7177 |
0.0245 USD |
0.0080 USD |
0.0410 USD |
0.0410 USD |
| 2022-05-22 |
0.0394 USD |
1,943.7110 |
0.0394 USD |
0.0111 USD |
0.0678 USD |
0.0112 USD |
| 2022-05-21 |
0.0178 USD |
2,394.7806 |
0.0178 USD |
0.0100 USD |
0.0256 USD |
0.0150 USD |