Identifier on Yobit: rublix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0002 USDT |
97,903.7654 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-12 |
0.0002 USDT |
482,402.0671 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-11 |
0.0001 USDT |
736,504.8985 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-10 |
0.0001 USDT |
260,258.8600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-09 |
0.0001 USDT |
935,876.7615 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-08 |
0.0001 USDT |
426,608.8980 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-07 |
0.0001 USDT |
18,021.5767 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-06 |
0.0001 USDT |
275,712.3841 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-05 |
0.0001 USDT |
183,088.7312 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-04 |
0.0001 USDT |
134,421.2560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-03 |
0.0001 USDT |
5,925,950.3955 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-02 |
0.0001 USDT |
2,081,124.1236 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-01 |
0.0001 USDT |
121,712.6929 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-31 |
0.0001 USDT |
9,248,426.9088 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-30 |
0.0001 USDT |
5,296,120.0964 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-29 |
0.0001 USDT |
163,034.4444 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
579,274.0901 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-27 |
0.0001 USDT |
158,163.2997 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-26 |
0.0001 USDT |
441,109.2158 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-25 |
0.0001 USDT |
475,857.9983 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-24 |
0.0001 USDT |
1,214,321.1252 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0001 USDT |
370,302.5835 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-22 |
0.0001 USDT |
624,675.2447 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-21 |
0.0001 USDT |
380,528.3360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-20 |
0.0001 USDT |
175,679.7352 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-19 |
0.0001 USDT |
160,740.7884 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-18 |
0.0001 USDT |
940,608.4766 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-17 |
0.0001 USDT |
837,511.7471 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-16 |
0.0001 USDT |
302,786.3041 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-15 |
0.0001 USDT |
279,555.6409 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-14 |
0.0001 USDT |
2,488,688.8831 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-13 |
0.0001 USDT |
1,590,646.7116 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-12 |
0.0001 USDT |
4,151,254.4818 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-11 |
0.0001 USDT |
286,776.4671 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-10 |
0.0001 USDT |
1,260,843.1160 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-09 |
0.0001 USDT |
705,782.3222 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-08 |
0.0001 USDT |
752,786.6606 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-07 |
0.0001 USDT |
374,132.0733 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-06 |
0.0001 USDT |
6,135,684.0278 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-05 |
0.0001 USDT |
8,943,662.3853 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-04 |
0.0002 USDT |
1,129,161.3870 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-03 |
0.0002 USDT |
3,030,820.1859 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-02 |
0.0001 USDT |
619,219.6576 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-01 |
0.0001 USDT |
2,157,402.8465 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-31 |
0.0001 USDT |
1,056,520.4349 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-30 |
0.0002 USDT |
1,283,085.7500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-29 |
0.0002 USDT |
867,987.0064 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2022-07-28 |
0.0003 USDT |
751,630.2879 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-27 |
0.0003 USDT |
504,721.3977 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-26 |
0.0003 USDT |
402,085.5277 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |