Identifier on Yobit: rublix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0003 USDT |
579,542.4551 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-24 |
0.0003 USDT |
355,070.8941 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-07-23 |
0.0003 USDT |
528,129.1377 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-22 |
0.0004 USDT |
548,322.4534 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-07-21 |
0.0004 USDT |
552,780.8219 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-20 |
0.0005 USDT |
663,091.5129 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-07-19 |
0.0005 USDT |
1,395,435.5000 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-07-18 |
0.0007 USDT |
1,297,975.4300 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-17 |
0.0007 USDT |
1,641,597.7082 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-16 |
0.0006 USDT |
349,053.6265 |
0.0006 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-15 |
0.0006 USDT |
281,771.1192 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-14 |
0.0008 USDT |
793,794.3959 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-07-13 |
0.0009 USDT |
238,822.3922 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0010 USDT |
1,607,785.2043 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0010 USDT |
479,816.0594 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-10 |
0.0010 USDT |
434,108.6569 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-09 |
0.0011 USDT |
466,570.5482 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-08 |
0.0013 USDT |
1,671,094.6161 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0014 USDT |
465,504.2804 |
0.0014 USDT |
0.0010 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-07-06 |
0.0015 USDT |
1,032,318.1791 |
0.0015 USDT |
0.0009 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0009 USDT |
1,279,788.7826 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0019 USDT |
1,003,025.4644 |
0.0019 USDT |
0.0007 USDT |
0.0030 USDT |
0.0009 USDT |
| 2022-07-03 |
0.0030 USDT |
147,112.7288 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-02 |
0.0031 USDT |
60,819.1433 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-07-01 |
0.0036 USDT |
129,046.0177 |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-06-30 |
0.0037 USDT |
246,647.1007 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-06-29 |
0.0039 USDT |
111,733.1750 |
0.0039 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0044 USDT |
288,810.8915 |
0.0044 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2022-06-27 |
0.0052 USDT |
144,707.3744 |
0.0052 USDT |
0.0044 USDT |
0.0059 USDT |
0.0045 USDT |
| 2022-06-26 |
0.0064 USDT |
91,425.1206 |
0.0064 USDT |
0.0051 USDT |
0.0078 USDT |
0.0059 USDT |
| 2022-06-25 |
0.0066 USDT |
363,437.6551 |
0.0066 USDT |
0.0051 USDT |
0.0081 USDT |
0.0068 USDT |
| 2022-06-24 |
0.0093 USDT |
508,389.8030 |
0.0093 USDT |
0.0079 USDT |
0.0106 USDT |
0.0080 USDT |
| 2022-06-23 |
0.0120 USDT |
303,811.4169 |
0.0120 USDT |
0.0101 USDT |
0.0138 USDT |
0.0102 USDT |
| 2022-06-22 |
0.0130 USDT |
565,463.4556 |
0.0130 USDT |
0.0113 USDT |
0.0148 USDT |
0.0124 USDT |
| 2022-06-21 |
0.0156 USDT |
167,796.4767 |
0.0156 USDT |
0.0102 USDT |
0.0210 USDT |
0.0140 USDT |
| 2022-06-20 |
0.0212 USDT |
62,093.4075 |
0.0212 USDT |
0.0201 USDT |
0.0222 USDT |
0.0206 USDT |
| 2022-06-19 |
0.0220 USDT |
35,934.9557 |
0.0220 USDT |
0.0203 USDT |
0.0237 USDT |
0.0218 USDT |
| 2022-06-18 |
0.0240 USDT |
48,262.7437 |
0.0240 USDT |
0.0223 USDT |
0.0257 USDT |
0.0237 USDT |
| 2022-06-17 |
0.0236 USDT |
49,834.7234 |
0.0236 USDT |
0.0223 USDT |
0.0249 USDT |
0.0235 USDT |
| 2022-06-16 |
0.0251 USDT |
43,674.2303 |
0.0251 USDT |
0.0224 USDT |
0.0277 USDT |
0.0250 USDT |
| 2022-06-15 |
0.0259 USDT |
54,475.8998 |
0.0259 USDT |
0.0210 USDT |
0.0308 USDT |
0.0277 USDT |
| 2022-06-14 |
0.0250 USDT |
95,009.1752 |
0.0250 USDT |
0.0200 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-06-13 |
0.0313 USDT |
175,576.9667 |
0.0313 USDT |
0.0254 USDT |
0.0373 USDT |
0.0260 USDT |
| 2022-06-12 |
0.0385 USDT |
82,568.5765 |
0.0385 USDT |
0.0375 USDT |
0.0395 USDT |
0.0375 USDT |
| 2022-06-11 |
0.0394 USDT |
244,960.6319 |
0.0394 USDT |
0.0375 USDT |
0.0412 USDT |
0.0379 USDT |
| 2022-06-10 |
0.0418 USDT |
237,552.7637 |
0.0418 USDT |
0.0371 USDT |
0.0466 USDT |
0.0404 USDT |
| 2022-06-09 |
0.0535 USDT |
102,592.2399 |
0.0535 USDT |
0.0359 USDT |
0.0710 USDT |
0.0404 USDT |
| 2022-06-08 |
0.0401 USDT |
68,018.7853 |
0.0401 USDT |
0.0360 USDT |
0.0442 USDT |
0.0376 USDT |
| 2022-06-07 |
0.0408 USDT |
207,753.4641 |
0.0408 USDT |
0.0357 USDT |
0.0460 USDT |
0.0404 USDT |
| 2022-06-06 |
0.0391 USDT |
371,221.2569 |
0.0391 USDT |
0.0271 USDT |
0.0510 USDT |
0.0510 USDT |