Identifier on Yobit: rublix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0291 USDT |
96,192.1691 |
0.0291 USDT |
0.0270 USDT |
0.0311 USDT |
0.0292 USDT |
| 2022-06-04 |
0.0256 USDT |
120,087.2877 |
0.0256 USDT |
0.0200 USDT |
0.0312 USDT |
0.0296 USDT |
| 2022-06-03 |
0.0555 USDT |
150,114.3012 |
0.0555 USDT |
0.0211 USDT |
0.0900 USDT |
0.0331 USDT |
| 2022-06-02 |
0.0208 USDT |
139,939.0944 |
0.0208 USDT |
0.0116 USDT |
0.0300 USDT |
0.0230 USDT |
| 2022-06-01 |
0.0187 USDT |
45,549.5964 |
0.0187 USDT |
0.0074 USDT |
0.0300 USDT |
0.0159 USDT |
| 2022-05-31 |
0.0103 USDT |
64,508.3328 |
0.0103 USDT |
0.0086 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-05-30 |
0.0071 USDT |
86,186.8498 |
0.0071 USDT |
0.0021 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-05-29 |
0.0119 USDT |
72,623.6651 |
0.0119 USDT |
0.0100 USDT |
0.0137 USDT |
0.0101 USDT |
| 2022-05-28 |
0.0150 USDT |
75,274.8640 |
0.0150 USDT |
0.0100 USDT |
0.0199 USDT |
0.0110 USDT |
| 2022-05-27 |
0.0279 USDT |
42,109.3331 |
0.0279 USDT |
0.0100 USDT |
0.0458 USDT |
0.0121 USDT |
| 2022-05-26 |
0.0158 USDT |
27,337.0547 |
0.0158 USDT |
0.0115 USDT |
0.0200 USDT |
0.0140 USDT |
| 2022-05-25 |
0.0163 USDT |
46,183.7570 |
0.0163 USDT |
0.0115 USDT |
0.0210 USDT |
0.0115 USDT |
| 2022-05-24 |
0.0200 USDT |
19,205.8378 |
0.0200 USDT |
0.0165 USDT |
0.0235 USDT |
0.0210 USDT |
| 2022-05-23 |
0.0186 USDT |
10,284.0671 |
0.0186 USDT |
0.0110 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-05-22 |
0.0235 USDT |
25,421.3804 |
0.0235 USDT |
0.0121 USDT |
0.0348 USDT |
0.0167 USDT |
| 2022-05-21 |
0.0555 USDT |
2,122.2647 |
0.0555 USDT |
0.0110 USDT |
0.1000 USDT |
0.0200 USDT |