Identifier on Yobit: rublix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0000 WAVES |
1,159,416.0474 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-07-09 |
0.0000 WAVES |
1,041,610.1164 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-07-08 |
0.0000 WAVES |
554.4206 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-07-07 |
0.0000 WAVES |
14,049.0602 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-07-06 |
0.0000 WAVES |
1,673.8879 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-07-05 |
0.0000 WAVES |
1,916.2338 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-07-04 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-07-03 |
0.0000 WAVES |
184,615.3723 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-07-02 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-07-01 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-30 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-29 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-28 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-27 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-26 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-25 |
0.0000 WAVES |
16,778.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-24 |
0.0000 WAVES |
24,796.0045 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-23 |
0.0000 WAVES |
153.6339 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-22 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-21 |
0.0000 WAVES |
19,749.1836 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-20 |
0.0000 WAVES |
1,998.1039 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-19 |
0.0000 WAVES |
196,213.7306 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-18 |
0.0000 WAVES |
146,365.0573 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-17 |
0.0000 WAVES |
150.0624 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-16 |
0.0000 WAVES |
623.6208 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-15 |
0.0000 WAVES |
1,261.4943 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-14 |
0.0000 WAVES |
3,161.3869 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-13 |
0.0000 WAVES |
1,189.6358 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-12 |
0.0000 WAVES |
15,901.1088 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-11 |
0.0000 WAVES |
705.6451 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-10 |
0.0000 WAVES |
253.3163 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-09 |
0.0000 WAVES |
72,608.8916 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-08 |
0.0000 WAVES |
41,718.0155 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-07 |
0.0000 WAVES |
160,637.8369 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-06 |
0.0000 WAVES |
3,512.8458 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-05 |
0.0000 WAVES |
454.1295 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-04 |
0.0000 WAVES |
1,478.5245 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-03 |
0.0000 WAVES |
76,838.8756 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-02 |
0.0000 WAVES |
8,355.0044 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-06-01 |
0.0000 WAVES |
102,609.1627 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-31 |
0.0000 WAVES |
167,549.9757 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-30 |
0.0000 WAVES |
133,547.0265 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-29 |
0.0000 WAVES |
2,989.9493 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-28 |
0.0000 WAVES |
15.6183 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-27 |
0.0000 WAVES |
5,513.5518 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-26 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-25 |
0.0000 WAVES |
3,357.2236 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-24 |
0.0000 WAVES |
23,277.7108 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-23 |
0.0000 WAVES |
45,247.0038 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-05-22 |
0.0000 WAVES |
36,934.6531 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |