Identifier on Yobit: rublix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0001 WAVES |
4.8153 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-24 |
0.0001 WAVES |
2,813.6377 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-23 |
0.0001 WAVES |
318.0014 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-22 |
0.0001 WAVES |
4.3501 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-21 |
0.0001 WAVES |
10,201.4488 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-20 |
0.0001 WAVES |
628.1721 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-19 |
0.0001 WAVES |
8,368.9753 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-18 |
0.0001 WAVES |
4,738.6276 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-17 |
0.0001 WAVES |
66.4862 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-16 |
0.0001 WAVES |
7,683.0268 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-15 |
0.0001 WAVES |
74.3545 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-14 |
0.0001 WAVES |
74.3545 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-13 |
0.0002 WAVES |
10.5194 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-12 |
0.0002 WAVES |
909.5755 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-07-11 |
0.0002 WAVES |
640.9393 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-07-10 |
0.0002 WAVES |
371.5546 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-07-09 |
0.0002 WAVES |
64.4939 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-07-08 |
0.0002 WAVES |
967.9071 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-07-07 |
0.0003 WAVES |
25.6980 |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-07-06 |
0.0003 WAVES |
622.0066 |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-07-05 |
0.0003 WAVES |
12,112.7041 |
0.0003 WAVES |
0.0001 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-07-04 |
0.0003 WAVES |
952.4585 |
0.0003 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2022-07-03 |
0.0006 WAVES |
112.3061 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-07-02 |
0.0006 WAVES |
721.6486 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-07-01 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-30 |
0.0006 WAVES |
32.2142 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-29 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-28 |
0.0006 WAVES |
113.8221 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-27 |
0.0006 WAVES |
507.6059 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-26 |
0.0009 WAVES |
9,055.4473 |
0.0009 WAVES |
0.0006 WAVES |
0.0012 WAVES |
0.0006 WAVES |
| 2022-06-25 |
0.0009 WAVES |
2,596.3504 |
0.0009 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-24 |
0.0012 WAVES |
100.1789 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-23 |
0.0023 WAVES |
261.8241 |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-22 |
0.0041 WAVES |
4,906.4315 |
0.0041 WAVES |
0.0012 WAVES |
0.0070 WAVES |
0.0022 WAVES |
| 2022-06-21 |
0.0028 WAVES |
179.0616 |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2022-06-20 |
0.0030 WAVES |
7.9691 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-19 |
0.0039 WAVES |
13.3274 |
0.0039 WAVES |
0.0030 WAVES |
0.0048 WAVES |
0.0030 WAVES |
| 2022-06-18 |
0.0042 WAVES |
16.4103 |
0.0042 WAVES |
0.0030 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-06-17 |
0.0030 WAVES |
5.7462 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-16 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-06-15 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-06-14 |
0.0053 WAVES |
0.0190 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-06-13 |
0.0084 WAVES |
1.5000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-12 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-06-11 |
0.0042 WAVES |
0.0604 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-06-10 |
0.0040 WAVES |
386.0682 |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0031 WAVES |
| 2022-06-09 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-06-08 |
0.0040 WAVES |
0.0721 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-06-07 |
0.0062 WAVES |
48.4180 |
0.0062 WAVES |
0.0040 WAVES |
0.0084 WAVES |
0.0040 WAVES |
| 2022-06-06 |
0.0052 WAVES |
261.5631 |
0.0052 WAVES |
0.0045 WAVES |
0.0060 WAVES |
0.0060 WAVES |