Identifier on Yobit: rublix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0041 WAVES |
1.8988 |
0.0041 WAVES |
0.0031 WAVES |
0.0050 WAVES |
0.0031 WAVES |
| 2022-06-04 |
0.0030 WAVES |
31.4005 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-03 |
0.0045 WAVES |
39.6488 |
0.0045 WAVES |
0.0030 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2022-06-02 |
0.0018 WAVES |
14.8295 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-06-01 |
0.0014 WAVES |
25.7393 |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-31 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-30 |
0.0020 WAVES |
0.0800 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-29 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-28 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-27 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-26 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-25 |
0.0060 WAVES |
20.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-24 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-05-23 |
0.0038 WAVES |
20.1094 |
0.0038 WAVES |
0.0024 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-05-22 |
0.0029 WAVES |
2.0863 |
0.0029 WAVES |
0.0007 WAVES |
0.0050 WAVES |
0.0038 WAVES |
| 2022-05-21 |
0.0050 WAVES |
0.0220 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |