Identifier on Yobit: ruc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0049 DOGE |
2,088.3440 |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-07-11 |
0.0049 DOGE |
2,088.3440 |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-07-10 |
0.0048 DOGE |
0.0000 |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2022-07-09 |
0.0048 DOGE |
0.0000 |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2022-07-08 |
0.0048 DOGE |
0.0000 |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2022-07-07 |
0.0049 DOGE |
2,642.4002 |
0.0049 DOGE |
0.0048 DOGE |
0.0049 DOGE |
0.0048 DOGE |
| 2022-07-06 |
0.0049 DOGE |
2,621.6562 |
0.0049 DOGE |
0.0049 DOGE |
0.0050 DOGE |
0.0049 DOGE |
| 2022-07-05 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-07-04 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-07-03 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-07-02 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-07-01 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-06-30 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-06-29 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-06-28 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-06-27 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-06-26 |
0.0051 DOGE |
11,826.7384 |
0.0051 DOGE |
0.0050 DOGE |
0.0053 DOGE |
0.0050 DOGE |
| 2022-06-25 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-06-24 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-06-23 |
0.0053 DOGE |
6,711.6273 |
0.0053 DOGE |
0.0052 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-06-22 |
0.0051 DOGE |
18,669.2482 |
0.0051 DOGE |
0.0049 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2022-06-21 |
0.0051 DOGE |
7,676.3024 |
0.0051 DOGE |
0.0049 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2022-06-20 |
0.0049 DOGE |
14,467.7806 |
0.0049 DOGE |
0.0047 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2022-06-19 |
0.0047 DOGE |
3,447.0486 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-18 |
0.0047 DOGE |
0.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-17 |
0.0048 DOGE |
5,618.2738 |
0.0048 DOGE |
0.0047 DOGE |
0.0048 DOGE |
0.0047 DOGE |
| 2022-06-16 |
0.0049 DOGE |
2,335.7117 |
0.0049 DOGE |
0.0048 DOGE |
0.0049 DOGE |
0.0048 DOGE |
| 2022-06-15 |
0.0050 DOGE |
2,149.1078 |
0.0050 DOGE |
0.0049 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-06-14 |
0.0049 DOGE |
2,695.0842 |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-06-13 |
0.0049 DOGE |
0.0000 |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-06-12 |
0.0049 DOGE |
2,843.3511 |
0.0049 DOGE |
0.0048 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-06-11 |
0.0048 DOGE |
4,693.0501 |
0.0048 DOGE |
0.0047 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2022-06-10 |
0.0047 DOGE |
2,546.3668 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-09 |
0.0047 DOGE |
0.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-08 |
0.0047 DOGE |
0.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-07 |
0.0047 DOGE |
0.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-06 |
0.0047 DOGE |
0.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-05 |
0.0047 DOGE |
0.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-04 |
0.0047 DOGE |
0.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-03 |
0.0047 DOGE |
0.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-02 |
0.0046 DOGE |
4,827.6375 |
0.0046 DOGE |
0.0046 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2022-06-01 |
0.0045 DOGE |
5,314.6414 |
0.0045 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2022-05-31 |
0.0044 DOGE |
2,703.0274 |
0.0044 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-05-30 |
0.0043 DOGE |
8,059.1954 |
0.0043 DOGE |
0.0043 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-05-29 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-05-28 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-05-27 |
0.0042 DOGE |
2,473.2384 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-05-26 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-05-25 |
0.0042 DOGE |
2,497.9615 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-05-24 |
0.0041 DOGE |
0.0000 |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |