Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0196 |
437.1232 |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2024-12-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-23 |
0.0197 |
843.7094 |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2024-12-22 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-12-21 |
0.0194 |
830.8394 |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2024-12-20 |
0.0196 |
1,199.5063 |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2024-12-19 |
0.0198 |
676.9053 |
0.0198 |
0.0197 |
0.0200 |
0.0200 |
| 2024-12-18 |
0.0201 |
209.6775 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2024-12-17 |
0.0203 |
302.4001 |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2024-12-16 |
0.0205 |
144.1045 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2024-12-15 |
0.0206 |
67.4142 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-12-14 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-12-13 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-12-12 |
0.0207 |
102.3531 |
0.0207 |
0.0206 |
0.0208 |
0.0208 |
| 2024-12-11 |
0.0202 |
745.0388 |
0.0202 |
0.0200 |
0.0204 |
0.0204 |
| 2024-12-10 |
0.0205 |
1,129.0587 |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2024-12-09 |
0.0211 |
249.8701 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-12-08 |
0.0212 |
13.2607 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-12-07 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-12-06 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-12-05 |
0.0215 |
238.0888 |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2024-12-04 |
0.0213 |
326.1997 |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2024-12-03 |
0.0210 |
69.7520 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-12-02 |
0.0210 |
12.2618 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-12-01 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-11-30 |
0.0212 |
412.1305 |
0.0212 |
0.0210 |
0.0213 |
0.0213 |
| 2024-11-29 |
0.0266 |
22,960.1052 |
0.0266 |
0.0200 |
0.0332 |
0.0208 |
| 2024-11-28 |
0.0335 |
62.8780 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-11-27 |
0.0333 |
469.9541 |
0.0333 |
0.0328 |
0.0337 |
0.0332 |
| 2024-11-26 |
0.0337 |
69.7799 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-11-25 |
0.0336 |
127.9621 |
0.0336 |
0.0335 |
0.0337 |
0.0337 |
| 2024-11-24 |
0.0335 |
120.6799 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-11-23 |
0.0332 |
301.5421 |
0.0332 |
0.0328 |
0.0335 |
0.0335 |
| 2024-11-22 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2024-11-21 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2024-11-20 |
0.0327 |
358.2920 |
0.0327 |
0.0325 |
0.0328 |
0.0328 |
| 2024-11-19 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2024-11-18 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2024-11-17 |
0.0325 |
849.5997 |
0.0325 |
0.0322 |
0.0328 |
0.0325 |
| 2024-11-16 |
0.0320 |
56.3168 |
0.0320 |
0.0319 |
0.0322 |
0.0322 |
| 2024-11-15 |
0.0318 |
84.7729 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2024-11-14 |
0.0319 |
210.9709 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-13 |
0.0314 |
14,472.6828 |
0.0314 |
0.0277 |
0.0350 |
0.0312 |
| 2024-11-12 |
0.0314 |
12,657.5899 |
0.0314 |
0.0277 |
0.0350 |
0.0319 |
| 2024-11-11 |
0.0243 |
15,207.5008 |
0.0243 |
0.0204 |
0.0283 |
0.0280 |
| 2024-11-10 |
0.0202 |
60.3531 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-11-09 |
0.0202 |
120.1144 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-11-08 |
0.0202 |
60.1046 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-11-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |