Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0238 |
189.2623 |
0.0238 |
0.0236 |
0.0239 |
0.0236 |
| 2023-08-23 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-08-22 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-08-21 |
0.0236 |
39.0569 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-08-20 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-19 |
0.0237 |
310.4117 |
0.0237 |
0.0234 |
0.0239 |
0.0239 |
| 2023-08-18 |
0.0251 |
1,011.0116 |
0.0251 |
0.0239 |
0.0264 |
0.0239 |
| 2023-08-17 |
0.0267 |
177.0227 |
0.0267 |
0.0264 |
0.0269 |
0.0264 |
| 2023-08-16 |
0.0269 |
476.3607 |
0.0269 |
0.0264 |
0.0275 |
0.0264 |
| 2023-08-15 |
0.0275 |
317.9745 |
0.0275 |
0.0272 |
0.0277 |
0.0275 |
| 2023-08-14 |
0.0280 |
4.3731 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-13 |
0.0280 |
97.4280 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-11 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-10 |
0.0283 |
656.6549 |
0.0283 |
0.0275 |
0.0291 |
0.0275 |
| 2023-08-09 |
0.0294 |
135.3709 |
0.0294 |
0.0291 |
0.0297 |
0.0297 |
| 2023-08-08 |
0.0291 |
4.9860 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-08-07 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-08-06 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-08-05 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-08-04 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-08-03 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-08-02 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-08-01 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-07-31 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-07-30 |
0.0291 |
48.7951 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-07-29 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-28 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-27 |
0.0289 |
24.7138 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-26 |
0.0291 |
29.4452 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-07-25 |
0.0287 |
3,984.8336 |
0.0287 |
0.0249 |
0.0325 |
0.0289 |
| 2023-07-24 |
0.0251 |
95.4784 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-23 |
0.0252 |
141.4541 |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-07-22 |
0.0247 |
327.7832 |
0.0247 |
0.0244 |
0.0251 |
0.0251 |
| 2023-07-21 |
0.0245 |
415.3481 |
0.0245 |
0.0241 |
0.0249 |
0.0244 |
| 2023-07-20 |
0.0249 |
4.4031 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-19 |
0.0250 |
8.0499 |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-07-18 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-17 |
0.0252 |
45.1627 |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-07-16 |
0.0253 |
3,164.5955 |
0.0253 |
0.0240 |
0.0266 |
0.0254 |
| 2023-07-15 |
0.0256 |
3,234.8728 |
0.0256 |
0.0240 |
0.0272 |
0.0251 |
| 2023-07-14 |
0.0272 |
79.5304 |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-07-13 |
0.0273 |
41.1559 |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-07-12 |
0.0276 |
157.3162 |
0.0276 |
0.0275 |
0.0277 |
0.0275 |
| 2023-07-11 |
0.0279 |
88.3467 |
0.0279 |
0.0277 |
0.0280 |
0.0277 |
| 2023-07-10 |
0.0277 |
433.3392 |
0.0277 |
0.0272 |
0.0283 |
0.0283 |
| 2023-07-09 |
0.0275 |
218.6589 |
0.0275 |
0.0272 |
0.0277 |
0.0272 |
| 2023-07-08 |
0.0269 |
443.3185 |
0.0269 |
0.0264 |
0.0275 |
0.0275 |
| 2023-07-07 |
0.0264 |
242.7347 |
0.0264 |
0.0261 |
0.0266 |
0.0261 |
| 2023-07-06 |
0.0258 |
1,425.3723 |
0.0258 |
0.0244 |
0.0272 |
0.0266 |