Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0253 |
3,164.5955 |
0.0253 |
0.0240 |
0.0266 |
0.0254 |
| 2023-07-15 |
0.0256 |
3,234.8728 |
0.0256 |
0.0240 |
0.0272 |
0.0251 |
| 2023-07-14 |
0.0272 |
79.5304 |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-07-13 |
0.0273 |
41.1559 |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-07-12 |
0.0276 |
157.3162 |
0.0276 |
0.0275 |
0.0277 |
0.0275 |
| 2023-07-11 |
0.0279 |
88.3467 |
0.0279 |
0.0277 |
0.0280 |
0.0277 |
| 2023-07-10 |
0.0277 |
433.3392 |
0.0277 |
0.0272 |
0.0283 |
0.0283 |
| 2023-07-09 |
0.0275 |
218.6589 |
0.0275 |
0.0272 |
0.0277 |
0.0272 |
| 2023-07-08 |
0.0269 |
443.3185 |
0.0269 |
0.0264 |
0.0275 |
0.0275 |
| 2023-07-07 |
0.0264 |
242.7347 |
0.0264 |
0.0261 |
0.0266 |
0.0261 |
| 2023-07-06 |
0.0258 |
1,425.3723 |
0.0258 |
0.0244 |
0.0272 |
0.0266 |
| 2023-07-05 |
0.0239 |
32.4086 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-07-04 |
0.0244 |
40.5868 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-03 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-02 |
0.0242 |
85.8523 |
0.0242 |
0.0241 |
0.0244 |
0.0241 |
| 2023-07-01 |
0.0244 |
22.2970 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-30 |
0.0244 |
376.0153 |
0.0244 |
0.0241 |
0.0246 |
0.0246 |
| 2023-06-29 |
0.0240 |
168.5345 |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2023-06-28 |
0.0244 |
285.2168 |
0.0244 |
0.0241 |
0.0246 |
0.0241 |
| 2023-06-27 |
0.0249 |
92.8581 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-26 |
0.0247 |
282.5694 |
0.0247 |
0.0244 |
0.0251 |
0.0249 |
| 2023-06-25 |
0.0256 |
1,144.7829 |
0.0256 |
0.0249 |
0.0264 |
0.0249 |
| 2023-06-24 |
0.0272 |
6,614.0788 |
0.0272 |
0.0227 |
0.0316 |
0.0256 |
| 2023-06-23 |
0.0224 |
87.5124 |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2023-06-22 |
0.0224 |
124.8024 |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2023-06-21 |
0.0220 |
322.2160 |
0.0220 |
0.0216 |
0.0223 |
0.0223 |
| 2023-06-20 |
0.0217 |
99.0946 |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2023-06-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-18 |
0.0215 |
48.3115 |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-06-17 |
0.0213 |
80.0952 |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2023-06-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-15 |
0.0211 |
195.3002 |
0.0211 |
0.0210 |
0.0212 |
0.0212 |
| 2023-06-14 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-13 |
0.0212 |
185.3687 |
0.0212 |
0.0210 |
0.0214 |
0.0214 |
| 2023-06-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-10 |
0.0222 |
1,763.6992 |
0.0222 |
0.0210 |
0.0234 |
0.0210 |
| 2023-06-09 |
0.0235 |
51.0459 |
0.0235 |
0.0234 |
0.0236 |
0.0236 |
| 2023-06-08 |
0.0232 |
66.2334 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-07 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-06 |
0.0234 |
458.8030 |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2023-06-05 |
0.0238 |
502.9755 |
0.0238 |
0.0232 |
0.0244 |
0.0232 |
| 2023-06-04 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-03 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-02 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-01 |
0.0242 |
37.4741 |
0.0242 |
0.0241 |
0.0244 |
0.0241 |
| 2023-05-31 |
0.0245 |
108.1864 |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-05-30 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-29 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-28 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |