Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0239 |
32.4086 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-07-04 |
0.0244 |
40.5868 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-03 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-02 |
0.0242 |
85.8523 |
0.0242 |
0.0241 |
0.0244 |
0.0241 |
| 2023-07-01 |
0.0244 |
22.2970 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-30 |
0.0244 |
376.0153 |
0.0244 |
0.0241 |
0.0246 |
0.0246 |
| 2023-06-29 |
0.0240 |
168.5345 |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2023-06-28 |
0.0244 |
285.2168 |
0.0244 |
0.0241 |
0.0246 |
0.0241 |
| 2023-06-27 |
0.0249 |
92.8581 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-26 |
0.0247 |
282.5694 |
0.0247 |
0.0244 |
0.0251 |
0.0249 |
| 2023-06-25 |
0.0256 |
1,144.7829 |
0.0256 |
0.0249 |
0.0264 |
0.0249 |
| 2023-06-24 |
0.0272 |
6,614.0788 |
0.0272 |
0.0227 |
0.0316 |
0.0256 |
| 2023-06-23 |
0.0224 |
87.5124 |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2023-06-22 |
0.0224 |
124.8024 |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2023-06-21 |
0.0220 |
322.2160 |
0.0220 |
0.0216 |
0.0223 |
0.0223 |
| 2023-06-20 |
0.0217 |
99.0946 |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2023-06-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-18 |
0.0215 |
48.3115 |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-06-17 |
0.0213 |
80.0952 |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2023-06-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-15 |
0.0211 |
195.3002 |
0.0211 |
0.0210 |
0.0212 |
0.0212 |
| 2023-06-14 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-13 |
0.0212 |
185.3687 |
0.0212 |
0.0210 |
0.0214 |
0.0214 |
| 2023-06-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-10 |
0.0222 |
1,763.6992 |
0.0222 |
0.0210 |
0.0234 |
0.0210 |
| 2023-06-09 |
0.0235 |
51.0459 |
0.0235 |
0.0234 |
0.0236 |
0.0236 |
| 2023-06-08 |
0.0232 |
66.2334 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-07 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-06 |
0.0234 |
458.8030 |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2023-06-05 |
0.0238 |
502.9755 |
0.0238 |
0.0232 |
0.0244 |
0.0232 |
| 2023-06-04 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-03 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-02 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-01 |
0.0242 |
37.4741 |
0.0242 |
0.0241 |
0.0244 |
0.0241 |
| 2023-05-31 |
0.0245 |
108.1864 |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-05-30 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-29 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-28 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-27 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-26 |
0.0247 |
71.4341 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-05-25 |
0.0251 |
275.9368 |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2023-05-24 |
0.0251 |
426.4417 |
0.0251 |
0.0246 |
0.0256 |
0.0256 |
| 2023-05-23 |
0.0231 |
1,360.0743 |
0.0231 |
0.0216 |
0.0246 |
0.0246 |
| 2023-05-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-20 |
0.0215 |
96.4663 |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-05-19 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-18 |
0.0214 |
70.8493 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-17 |
0.0211 |
211.6775 |
0.0211 |
0.0208 |
0.0214 |
0.0214 |