Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-26 |
0.0247 |
71.4341 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-05-25 |
0.0251 |
275.9368 |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2023-05-24 |
0.0251 |
426.4417 |
0.0251 |
0.0246 |
0.0256 |
0.0256 |
| 2023-05-23 |
0.0231 |
1,360.0743 |
0.0231 |
0.0216 |
0.0246 |
0.0246 |
| 2023-05-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-20 |
0.0215 |
96.4663 |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-05-19 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-18 |
0.0214 |
70.8493 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-17 |
0.0211 |
211.6775 |
0.0211 |
0.0208 |
0.0214 |
0.0214 |
| 2023-05-16 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-15 |
0.0206 |
76.5397 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-14 |
0.0205 |
93.6271 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-05-13 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-12 |
0.0207 |
145.0174 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-05-11 |
0.0209 |
87.4550 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-05-10 |
0.0210 |
73.2809 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-09 |
0.0212 |
124.0656 |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2023-05-08 |
0.0218 |
309.4461 |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2023-05-07 |
0.0221 |
9.0643 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-06 |
0.0226 |
767.9376 |
0.0226 |
0.0223 |
0.0230 |
0.0223 |
| 2023-05-05 |
0.0231 |
111.2213 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-05-04 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-03 |
0.0232 |
106.8483 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-02 |
0.0237 |
218.6862 |
0.0237 |
0.0234 |
0.0239 |
0.0234 |
| 2023-05-01 |
0.0240 |
109.1596 |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-04-30 |
0.0242 |
90.7873 |
0.0242 |
0.0241 |
0.0244 |
0.0241 |
| 2023-04-29 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-28 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-27 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-26 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-25 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-24 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-23 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-22 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-21 |
0.0239 |
2,460.3375 |
0.0239 |
0.0231 |
0.0246 |
0.0246 |
| 2023-04-20 |
0.0239 |
229.7268 |
0.0239 |
0.0236 |
0.0241 |
0.0236 |
| 2023-04-19 |
0.0242 |
127.1774 |
0.0242 |
0.0241 |
0.0244 |
0.0241 |
| 2023-04-18 |
0.0241 |
34.4625 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-17 |
0.0241 |
34.4625 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-16 |
0.0244 |
8.5673 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-15 |
0.0244 |
88.1595 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-14 |
0.0242 |
37.2429 |
0.0242 |
0.0241 |
0.0244 |
0.0244 |
| 2023-04-13 |
0.0241 |
75.2390 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-12 |
0.0242 |
372.2876 |
0.0242 |
0.0239 |
0.0246 |
0.0241 |
| 2023-04-11 |
0.0239 |
1,122.2371 |
0.0239 |
0.0230 |
0.0249 |
0.0246 |
| 2023-04-10 |
0.0228 |
108.7566 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-04-09 |
0.0225 |
217.3591 |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2023-04-08 |
0.0222 |
116.3973 |
0.0222 |
0.0221 |
0.0223 |
0.0223 |