Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0218 |
75.4634 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-06 |
0.0216 |
75.4634 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-04-05 |
0.0216 |
199.6028 |
0.0216 |
0.0214 |
0.0218 |
0.0218 |
| 2023-04-04 |
0.0213 |
20.7127 |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2023-04-03 |
0.0215 |
408.5504 |
0.0215 |
0.0212 |
0.0218 |
0.0212 |
| 2023-04-02 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-04-01 |
0.0212 |
42.5445 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-03-31 |
0.0212 |
289.3563 |
0.0212 |
0.0210 |
0.0214 |
0.0212 |
| 2023-03-30 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-03-29 |
0.0215 |
171.2614 |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-03-28 |
0.0213 |
90.2670 |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-03-27 |
0.0215 |
115.6484 |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-03-26 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-03-25 |
0.0205 |
1,365.0610 |
0.0205 |
0.0192 |
0.0218 |
0.0218 |
| 2023-03-24 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-03-23 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-03-22 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-03-21 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-03-20 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-03-19 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-03-18 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-03-17 |
0.0166 |
38.3422 |
0.0166 |
0.0142 |
0.0190 |
0.0142 |
| 2023-03-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-11 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-10 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-09 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-08 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-03 |
0.0192 |
223.0505 |
0.0192 |
0.0190 |
0.0194 |
0.0190 |
| 2023-03-02 |
0.0195 |
75.7052 |
0.0195 |
0.0194 |
0.0196 |
0.0196 |
| 2023-03-01 |
0.0193 |
147.0987 |
0.0193 |
0.0192 |
0.0194 |
0.0194 |
| 2023-02-28 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-25 |
0.0190 |
99.0028 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-24 |
0.0192 |
209.7082 |
0.0192 |
0.0190 |
0.0194 |
0.0190 |
| 2023-02-23 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-02-22 |
0.0197 |
852.6528 |
0.0197 |
0.0190 |
0.0204 |
0.0192 |
| 2023-02-21 |
0.0208 |
424.3016 |
0.0208 |
0.0204 |
0.0212 |
0.0204 |
| 2023-02-20 |
0.0204 |
1,467.0720 |
0.0204 |
0.0192 |
0.0216 |
0.0212 |
| 2023-02-19 |
0.0197 |
600.7989 |
0.0197 |
0.0192 |
0.0202 |
0.0202 |
| 2023-02-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |