Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0166 |
98.1608 |
0.0166 |
0.0162 |
0.0170 |
0.0162 |
| 2022-11-07 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-11-06 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-11-05 |
0.0184 |
21.9561 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-11-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-03 |
0.0170 |
17.7423 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-02 |
0.0172 |
44.0000 |
0.0172 |
0.0171 |
0.0173 |
0.0171 |
| 2022-11-01 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-31 |
0.0176 |
75.1017 |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2022-10-30 |
0.0182 |
155.4813 |
0.0182 |
0.0177 |
0.0188 |
0.0177 |
| 2022-10-29 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-28 |
0.0166 |
19.8900 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-10-26 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-10-25 |
0.0166 |
18.1775 |
0.0166 |
0.0165 |
0.0166 |
0.0165 |
| 2022-10-24 |
0.0174 |
120.3677 |
0.0174 |
0.0168 |
0.0180 |
0.0168 |
| 2022-10-23 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-22 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-21 |
0.0169 |
87.8021 |
0.0169 |
0.0166 |
0.0171 |
0.0166 |
| 2022-10-20 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-19 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-18 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-17 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-16 |
0.0173 |
120.6492 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-10-15 |
0.0177 |
199.9001 |
0.0177 |
0.0173 |
0.0180 |
0.0173 |
| 2022-10-14 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-13 |
0.0186 |
174.2094 |
0.0186 |
0.0180 |
0.0191 |
0.0180 |
| 2022-10-12 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-10-11 |
0.0191 |
179.9099 |
0.0191 |
0.0190 |
0.0192 |
0.0191 |
| 2022-10-10 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-09 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-08 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-07 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-06 |
0.0194 |
36.0441 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-05 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-10-04 |
0.0192 |
20.8892 |
0.0192 |
0.0191 |
0.0193 |
0.0191 |
| 2022-10-03 |
0.0194 |
166.4198 |
0.0194 |
0.0192 |
0.0195 |
0.0193 |
| 2022-10-02 |
0.0195 |
169.7666 |
0.0195 |
0.0194 |
0.0197 |
0.0195 |
| 2022-10-01 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-09-30 |
0.0198 |
283.0474 |
0.0198 |
0.0196 |
0.0201 |
0.0197 |
| 2022-09-29 |
0.0200 |
104.2027 |
0.0200 |
0.0200 |
0.0201 |
0.0200 |
| 2022-09-28 |
0.0203 |
287.3085 |
0.0203 |
0.0201 |
0.0205 |
0.0201 |
| 2022-09-27 |
0.0212 |
13,151.5711 |
0.0212 |
0.0186 |
0.0238 |
0.0205 |
| 2022-09-26 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-25 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-24 |
0.0185 |
43.2155 |
0.0185 |
0.0184 |
0.0186 |
0.0186 |
| 2022-09-23 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-09-22 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-09-21 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-09-20 |
0.0178 |
1,022.4573 |
0.0178 |
0.0175 |
0.0180 |
0.0178 |