Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0186 |
152.1098 |
0.0186 |
0.0180 |
0.0191 |
0.0180 |
| 2022-09-18 |
0.0188 |
85.9571 |
0.0188 |
0.0186 |
0.0191 |
0.0188 |
| 2022-09-17 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-09-16 |
0.0193 |
83.9074 |
0.0193 |
0.0191 |
0.0195 |
0.0191 |
| 2022-09-15 |
0.0196 |
35.8092 |
0.0196 |
0.0193 |
0.0199 |
0.0193 |
| 2022-09-14 |
0.0198 |
35.7781 |
0.0198 |
0.0197 |
0.0199 |
0.0199 |
| 2022-09-13 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-09-12 |
0.0201 |
146.2822 |
0.0201 |
0.0193 |
0.0209 |
0.0209 |
| 2022-09-11 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-09-10 |
0.0212 |
37.5674 |
0.0212 |
0.0211 |
0.0213 |
0.0213 |
| 2022-09-09 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-09-08 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-09-07 |
0.0200 |
54.2459 |
0.0200 |
0.0199 |
0.0201 |
0.0199 |
| 2022-09-06 |
0.0206 |
113.5090 |
0.0206 |
0.0201 |
0.0211 |
0.0201 |
| 2022-09-05 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-09-04 |
0.0221 |
44.0000 |
0.0221 |
0.0220 |
0.0222 |
0.0222 |
| 2022-09-03 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-09-02 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-09-01 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-08-31 |
0.0209 |
45.2379 |
0.0209 |
0.0207 |
0.0211 |
0.0207 |
| 2022-08-30 |
0.0222 |
35.8786 |
0.0222 |
0.0220 |
0.0224 |
0.0224 |
| 2022-08-29 |
0.0215 |
85.0645 |
0.0215 |
0.0207 |
0.0222 |
0.0222 |
| 2022-08-28 |
0.0215 |
22.7865 |
0.0215 |
0.0209 |
0.0220 |
0.0220 |
| 2022-08-27 |
0.0214 |
126.1311 |
0.0214 |
0.0207 |
0.0220 |
0.0209 |
| 2022-08-26 |
0.0210 |
34.0170 |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2022-08-25 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-24 |
0.0222 |
10.3279 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-23 |
0.0217 |
54.0713 |
0.0217 |
0.0211 |
0.0222 |
0.0211 |
| 2022-08-22 |
0.0216 |
107.7120 |
0.0216 |
0.0209 |
0.0222 |
0.0211 |
| 2022-08-21 |
0.0218 |
92.7720 |
0.0218 |
0.0213 |
0.0222 |
0.0213 |
| 2022-08-20 |
0.0222 |
8.6367 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-08-19 |
0.0231 |
44.4065 |
0.0231 |
0.0229 |
0.0233 |
0.0233 |
| 2022-08-18 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-17 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-16 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-15 |
0.0229 |
21.8094 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-14 |
0.0209 |
478.1158 |
0.0209 |
0.0191 |
0.0227 |
0.0227 |
| 2022-08-13 |
0.0207 |
19.2729 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-08-12 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-08-11 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-08-10 |
0.0198 |
90.1387 |
0.0198 |
0.0195 |
0.0201 |
0.0195 |
| 2022-08-09 |
0.0204 |
49.3199 |
0.0204 |
0.0201 |
0.0207 |
0.0201 |
| 2022-08-08 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-08-07 |
0.0208 |
19.2733 |
0.0208 |
0.0207 |
0.0209 |
0.0207 |
| 2022-08-06 |
0.0229 |
1,102.0917 |
0.0229 |
0.0209 |
0.0249 |
0.0209 |
| 2022-08-05 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-04 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-08-03 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-08-02 |
0.0200 |
20.0730 |
0.0200 |
0.0199 |
0.0201 |
0.0199 |
| 2022-08-01 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |